Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5JK.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 15,600 | |
| 2024-02-05 | 5JK.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 5,300 | |
| 2024-02-02 | 5JK.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2024-02-01 | 5JK.SI | SGD | $0.6200 | $0.6100 | $0.6350 | $0.6100 | $0.6200 | 204,400 | |
| 2024-01-31 | 5JK.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 52,100 | |
| 2024-01-30 | 5JK.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 25,800 | |
| 2024-01-29 | 5JK.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6200 | $0.6350 | 5,000 | |
| 2024-01-26 | 5JK.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 28,600 | |
| 2024-01-25 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2024-01-24 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2024-01-23 | 5JK.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6200 | $0.6400 | 73,200 | |
| 2024-01-22 | 5JK.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 31,200 | |
| 2024-01-19 | 5JK.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6200 | $0.6400 | 3,700 | |
| 2024-01-18 | 5JK.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2024-01-17 | 5JK.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6200 | $0.6350 | 27,200 | |
| 2024-01-16 | 5JK.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 48,200 | |
| 2024-01-15 | 5JK.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 258,000 | |
| 2024-01-12 | 5JK.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 23,500 | |
| 2024-01-11 | 5JK.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6150 | $0.6250 | 131,700 | |
| 2024-01-10 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2024-01-09 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2024-01-08 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2024-01-05 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6300 | $0.6450 | 16,000 | |
| 2024-01-04 | 5JK.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 43,500 | |
| 2024-01-03 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 44,000 | |
| 2024-01-02 | 5JK.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 34,500 | |
| 2023-12-29 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 39,500 | |
| 2023-12-28 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2023-12-27 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6450 | 0 | |
| 2023-12-26 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2023-12-22 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 10,000 | |
| 2023-12-21 | 5JK.SI | SGD | $0.6500 | $0.6300 | $0.6600 | $0.6400 | $0.6500 | 117,600 | |
| 2023-12-20 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6450 | $0.6550 | 28,100 | |
| 2023-12-19 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2023-12-18 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2023-12-15 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2023-12-14 | 5JK.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6450 | $0.6500 | 4,700 | |
| 2023-12-13 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2023-12-12 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 40,500 | |
| 2023-12-11 | 5JK.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 16,500 | |
| 2023-12-08 | 5JK.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 28,800 | |
| 2023-12-07 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2023-12-06 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6450 | $0.6600 | 49,300 | |
| 2023-12-05 | 5JK.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6450 | $0.6550 | 23,000 | |
| 2023-12-04 | 5JK.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6400 | $0.6550 | 50,000 | |
| 2023-12-01 | 5JK.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2023-11-30 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6400 | $0.6550 | 8,700 | |
| 2023-11-29 | 5JK.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6350 | $0.6550 | 85,700 | |
| 2023-11-28 | 5JK.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6400 | $0.6550 | 112,300 | |
| 2023-11-27 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6500 | $0.6600 | 26,400 |