Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 5JK.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 66,400 | |
| 2024-10-18 | 5JK.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 52,900 | |
| 2024-10-17 | 5JK.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 118,000 | |
| 2024-10-16 | 5JK.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5850 | $0.6000 | 90,200 | |
| 2024-10-15 | 5JK.SI | SGD | $0.6000 | $0.5800 | $0.6050 | $0.5650 | $0.6000 | 41,500 | |
| 2024-10-14 | 5JK.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5900 | $0.6000 | 6,700 | |
| 2024-10-11 | 5JK.SI | SGD | $0.5950 | $0.5800 | $0.6050 | $0.5950 | $0.6000 | 177,200 | |
| 2024-10-10 | 5JK.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 5,600 | |
| 2024-10-09 | 5JK.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 158,400 | |
| 2024-10-08 | 5JK.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 62,200 | |
| 2024-10-07 | 5JK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2024-10-04 | 5JK.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2024-10-03 | 5JK.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 10,400 | |
| 2024-10-02 | 5JK.SI | SGD | $0.5600 | $0.5450 | $0.5750 | $0.5500 | $0.5600 | 230,400 | |
| 2024-10-01 | 5JK.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 207,800 | |
| 2024-09-30 | 5JK.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5550 | $0.5700 | 25,400 | |
| 2024-09-27 | 5JK.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.5750 | 4,200 | |
| 2024-09-26 | 5JK.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5650 | $0.5700 | 110,900 | |
| 2024-09-25 | 5JK.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5550 | $0.5650 | 110,400 | |
| 2024-09-24 | 5JK.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 69,300 | |
| 2024-09-23 | 5JK.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 297,700 | |
| 2024-09-20 | 5JK.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5750 | 110,200 | |
| 2024-09-19 | 5JK.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 71,600 | |
| 2024-09-18 | 5JK.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 74,300 | |
| 2024-09-17 | 5JK.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 397,300 | |
| 2024-09-16 | 5JK.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 33,900 | |
| 2024-09-13 | 5JK.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 81,000 | |
| 2024-09-12 | 5JK.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 160,700 | |
| 2024-09-11 | 5JK.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 87,200 | |
| 2024-09-10 | 5JK.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5700 | $0.5800 | 131,500 | |
| 2024-09-09 | 5JK.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 138,800 | |
| 2024-09-06 | 5JK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2024-09-05 | 5JK.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 96,200 | |
| 2024-09-04 | 5JK.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 7,900 | |
| 2024-09-03 | 5JK.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 91,800 | |
| 2024-09-02 | 5JK.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 45,400 | |
| 2024-08-30 | 5JK.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 192,000 | |
| 2024-08-29 | 5JK.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 124,800 | |
| 2024-08-28 | 5JK.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 697,600 | |
| 2024-08-27 | 5JK.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 234,100 | |
| 2024-08-26 | 5JK.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 63,200 | |
| 2024-08-23 | 5JK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2024-08-22 | 5JK.SI | SGD | XD | $0.6000 | $0.5800 | $0.6000 | $0.5850 | $0.6000 | 277,400 |
| 2024-08-21 | 5JK.SI | SGD | XD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.5950 | 1,800 |
| 2024-08-20 | 5JK.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5800 | $0.6000 | 67,400 |
| 2024-08-19 | 5JK.SI | SGD | CD | $0.5950 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 435,800 |
| 2024-08-16 | 5JK.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5800 | $0.6000 | 6,200 |
| 2024-08-15 | 5JK.SI | SGD | CD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 21,800 |
| 2024-08-14 | 5JK.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 72,500 | |
| 2024-08-13 | 5JK.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5800 | $0.5900 | 18,700 |