OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5SY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-07-07 | 5SY.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1400 | $0.1500 | 1,000 | |
| 2020-07-06 | 5SY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2020-07-03 | 5SY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0200 | $0.0950 | 0 | |
| 2020-07-02 | 5SY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1500 | 0 | |
| 2020-07-01 | 5SY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0210 | $0.1500 | 0 | |
| 2020-06-30 | 5SY.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2020-06-29 | 5SY.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1500 | 400 | |
| 2020-06-26 | 5SY.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0900 | $0.2900 | 26,000 | |
| 2020-06-25 | 5SY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.2900 | 0 | |
| 2020-06-24 | 5SY.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.2900 | 0 | |
| 2020-06-23 | 5SY.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0830 | $0.2900 | 3,000 | |
| 2020-06-22 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-19 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-18 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-17 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-16 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-15 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-12 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-11 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-10 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-09 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-08 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-05 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-04 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-03 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-06-02 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.3000 | 0 | |
| 2020-06-01 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.3000 | 0 | |
| 2020-05-29 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-05-28 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-05-27 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2020-05-26 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-05-22 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-05-21 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-05-20 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-05-19 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-05-18 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-05-15 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.3000 | 0 | |
| 2020-05-14 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.3000 | 0 | |
| 2020-05-13 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.3000 | 0 | |
| 2020-05-12 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-05-11 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.3000 | 0 | |
| 2020-05-08 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.3000 | 0 | |
| 2020-05-06 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.3000 | 0 | |
| 2020-05-05 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.3000 | 0 | |
| 2020-05-04 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.3000 | 0 | |
| 2020-04-30 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1700 | 0 | |
| 2020-04-29 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.3000 | 0 | |
| 2020-04-28 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1700 | 0 | |
| 2020-04-27 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 |