Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 5TT.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0860 | $0.0950 | 11,400 | |
| 2025-04-02 | 5TT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2025-04-01 | 5TT.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0860 | $0.0950 | 43,400 | |
| 2025-03-28 | 5TT.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 12,100 | |
| 2025-03-27 | 5TT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2025-03-26 | 5TT.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 35,600 | |
| 2025-03-25 | 5TT.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 67,700 | |
| 2025-03-24 | 5TT.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.1080 | 2,000 | |
| 2025-03-21 | 5TT.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0950 | 30,000 | |
| 2025-03-20 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2025-03-19 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2025-03-18 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2025-03-17 | 5TT.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0900 | $0.1140 | 53,000 | |
| 2025-03-14 | 5TT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0890 | $0.1050 | 0 | |
| 2025-03-13 | 5TT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-03-12 | 5TT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2025-03-11 | 5TT.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0860 | $0.1000 | 35,000 | |
| 2025-03-10 | 5TT.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0860 | $0.0990 | 90,600 | |
| 2025-03-07 | 5TT.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0870 | $0.0900 | 61,000 | |
| 2025-03-06 | 5TT.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0810 | $0.0950 | 51,000 | |
| 2025-03-05 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0780 | $0.1100 | 0 | |
| 2025-03-04 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2025-03-03 | 5TT.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0920 | $0.1100 | 51,000 | |
| 2025-02-28 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-02-27 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-02-26 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-02-25 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-02-24 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-02-21 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-02-20 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-02-19 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2025-02-18 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-02-17 | 5TT.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1100 | 2,500 | |
| 2025-02-14 | 5TT.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1160 | 0 | |
| 2025-02-13 | 5TT.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2025-02-12 | 5TT.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2025-02-11 | 5TT.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2025-02-10 | 5TT.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2025-02-07 | 5TT.SI | SGD | $0.1150 | $0.1090 | $0.1170 | $0.1110 | $0.1160 | 215,000 | |
| 2025-02-06 | 5TT.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1000 | $0.1070 | 61,000 | |
| 2025-02-05 | 5TT.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.1000 | 50,800 | |
| 2025-02-04 | 5TT.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0920 | 29,100 | |
| 2025-02-03 | 5TT.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 20,000 | |
| 2025-01-31 | 5TT.SI | SGD | $0.0870 | $0.0840 | $0.0900 | $0.0830 | $0.0870 | 91,500 | |
| 2025-01-28 | 5TT.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0850 | 45,600 | |
| 2025-01-27 | 5TT.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0740 | 28,200 | |
| 2025-01-24 | 5TT.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0700 | $0.0900 | 27,500 | |
| 2025-01-23 | 5TT.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0730 | 63,000 | |
| 2025-01-22 | 5TT.SI | SGD | $0.0850 | $0.0730 | $0.0850 | $0.0720 | $0.0860 | 49,000 | |
| 2025-01-21 | 5TT.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0730 | 42,600 |