Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5TT.SI | SGD | $0.0800 | $0.0800 | $0.0940 | $0.0810 | $0.0940 | 200 | |
| 2024-07-02 | 5TT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2024-07-01 | 5TT.SI | SGD | $0.0980 | $0.0840 | $0.0980 | $0.0860 | $0.0990 | 49,400 | |
| 2024-06-28 | 5TT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.1090 | 0 | |
| 2024-06-27 | 5TT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2024-06-26 | 5TT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.1150 | 0 | |
| 2024-06-25 | 5TT.SI | SGD | $0.0850 | $0.0760 | $0.0900 | $0.0850 | $0.0890 | 41,200 | |
| 2024-06-24 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0790 | $0.1090 | 0 | |
| 2024-06-21 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0890 | $0.1290 | 0 | |
| 2024-06-20 | 5TT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.1290 | 0 | |
| 2024-06-19 | 5TT.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0910 | $0.1290 | 10,000 | |
| 2024-06-18 | 5TT.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1100 | 92,000 | |
| 2024-06-14 | 5TT.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2024-06-13 | 5TT.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2024-06-12 | 5TT.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2024-06-11 | 5TT.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2024-06-10 | 5TT.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1010 | $0.1090 | 100 | |
| 2024-06-07 | 5TT.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2024-06-06 | 5TT.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2024-06-05 | 5TT.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2024-06-04 | 5TT.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2024-06-03 | 5TT.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2024-05-31 | 5TT.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2024-05-30 | 5TT.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2024-05-29 | 5TT.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1010 | $0.1240 | 300 | |
| 2024-05-28 | 5TT.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1030 | $0.1140 | 15,000 | |
| 2024-05-27 | 5TT.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.0980 | $0.1210 | 77,200 | |
| 2024-05-24 | 5TT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.1250 | 0 | |
| 2024-05-23 | 5TT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2024-05-21 | 5TT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2024-05-20 | 5TT.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2024-05-17 | 5TT.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1250 | 900 | |
| 2024-05-16 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0970 | $0.1250 | 0 | |
| 2024-05-15 | 5TT.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0970 | $0.1250 | 400 | |
| 2024-05-14 | 5TT.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0980 | $0.1260 | 126,000 | |
| 2024-05-13 | 5TT.SI | SGD | $0.0970 | $0.0960 | $0.1100 | $0.0970 | $0.1320 | 44,900 | |
| 2024-05-10 | 5TT.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0950 | $0.1340 | 0 | |
| 2024-05-09 | 5TT.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0950 | $0.1340 | 0 | |
| 2024-05-08 | 5TT.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1040 | $0.1280 | 0 | |
| 2024-05-07 | 5TT.SI | SGD | $0.1340 | $0.0940 | $0.1340 | $0.0950 | $0.1340 | 800 | |
| 2024-05-06 | 5TT.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1040 | $0.1180 | 0 | |
| 2024-05-03 | 5TT.SI | SGD | $0.1190 | $0.1190 | $0.1260 | $0.1030 | $0.1190 | 1,200 | |
| 2024-05-02 | 5TT.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1040 | $0.1260 | 100 | |
| 2024-04-30 | 5TT.SI | SGD | $0.1300 | $0.1030 | $0.1330 | $0.1060 | $0.1320 | 20,800 | |
| 2024-04-29 | 5TT.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1040 | $0.1330 | 100 | |
| 2024-04-26 | 5TT.SI | SGD | $0.1300 | $0.1060 | $0.1410 | $0.1050 | $0.1300 | 12,300 | |
| 2024-04-25 | 5TT.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1020 | $0.1320 | 200 | |
| 2024-04-24 | 5TT.SI | SGD | $0.1270 | $0.1000 | $0.1520 | $0.1010 | $0.1200 | 32,200 | |
| 2024-04-23 | 5TT.SI | SGD | $0.0890 | $0.0890 | $0.1010 | $0.1100 | $0.1520 | 1,600 | |
| 2024-04-22 | 5TT.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 |