Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-13 | 5UX.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 278,900 | |
| 2022-06-10 | 5UX.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 485,800 | |
| 2022-06-09 | 5UX.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 80,100 | |
| 2022-06-08 | 5UX.SI | SGD | $0.1750 | $0.1740 | $0.1770 | $0.1750 | $0.1760 | 72,900 | |
| 2022-06-07 | 5UX.SI | SGD | $0.1760 | $0.1750 | $0.1780 | $0.1750 | $0.1760 | 14,800 | |
| 2022-06-06 | 5UX.SI | SGD | $0.1750 | $0.1740 | $0.1770 | $0.1750 | $0.1760 | 696,700 | |
| 2022-06-03 | 5UX.SI | SGD | $0.1740 | $0.1720 | $0.1760 | $0.1740 | $0.1750 | 165,700 | |
| 2022-06-02 | 5UX.SI | SGD | $0.1740 | $0.1700 | $0.1750 | $0.1720 | $0.1740 | 123,100 | |
| 2022-06-01 | 5UX.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 99,200 | |
| 2022-05-31 | 5UX.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 119,500 | |
| 2022-05-30 | 5UX.SI | SGD | $0.1740 | $0.1710 | $0.1760 | $0.1720 | $0.1740 | 200,100 | |
| 2022-05-27 | 5UX.SI | SGD | $0.1740 | $0.1720 | $0.1770 | $0.1740 | $0.1750 | 173,700 | |
| 2022-05-26 | 5UX.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 143,000 | |
| 2022-05-25 | 5UX.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1750 | $0.1770 | 50,400 | |
| 2022-05-24 | 5UX.SI | SGD | $0.1750 | $0.1740 | $0.1770 | $0.1740 | $0.1750 | 41,700 | |
| 2022-05-23 | 5UX.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1740 | $0.1750 | 53,200 | |
| 2022-05-20 | 5UX.SI | SGD | $0.1760 | $0.1710 | $0.1770 | $0.1750 | $0.1760 | 155,500 | |
| 2022-05-19 | 5UX.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 3,500 | |
| 2022-05-18 | 5UX.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 172,600 | |
| 2022-05-17 | 5UX.SI | SGD | $0.1740 | $0.1710 | $0.1760 | $0.1740 | $0.1750 | 310,900 | |
| 2022-05-13 | 5UX.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.1720 | $0.1730 | 254,500 | |
| 2022-05-12 | 5UX.SI | SGD | $0.1710 | $0.1710 | $0.1770 | $0.1710 | $0.1750 | 232,700 | |
| 2022-05-11 | 5UX.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1750 | $0.1760 | 24,700 | |
| 2022-05-10 | 5UX.SI | SGD | $0.1770 | $0.1740 | $0.1770 | $0.1750 | $0.1770 | 151,200 | |
| 2022-05-09 | 5UX.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 52,400 | |
| 2022-05-06 | 5UX.SI | SGD | $0.1770 | $0.1760 | $0.1800 | $0.1760 | $0.1770 | 553,200 | |
| 2022-05-05 | 5UX.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 32,300 | |
| 2022-05-04 | 5UX.SI | SGD | $0.1780 | $0.1770 | $0.1830 | $0.1770 | $0.1780 | 1,247,800 | |
| 2022-04-29 | 5UX.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1830 | 488,100 | |
| 2022-04-28 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 307,000 | |
| 2022-04-27 | 5UX.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1830 | 63,800 | |
| 2022-04-26 | 5UX.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 146,400 | |
| 2022-04-25 | 5UX.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 79,000 | |
| 2022-04-22 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1830 | $0.1840 | 177,300 | |
| 2022-04-21 | 5UX.SI | SGD | $0.1850 | $0.1820 | $0.1870 | $0.1840 | $0.1850 | 380,200 | |
| 2022-04-20 | 5UX.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1850 | $0.1860 | 117,700 | |
| 2022-04-19 | 5UX.SI | SGD | $0.1860 | $0.1840 | $0.1870 | $0.1840 | $0.1860 | 172,100 | |
| 2022-04-18 | 5UX.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1840 | $0.1860 | 0 | |
| 2022-04-14 | 5UX.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1860 | $0.1870 | 170,800 | |
| 2022-04-13 | 5UX.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1850 | $0.1860 | 382,400 | |
| 2022-04-12 | 5UX.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.1850 | 1,121,100 | |
| 2022-04-11 | 5UX.SI | SGD | $0.1850 | $0.1840 | $0.1860 | $0.1840 | $0.1850 | 411,200 | |
| 2022-04-08 | 5UX.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1850 | $0.1860 | 992,000 | |
| 2022-04-07 | 5UX.SI | SGD | $0.1870 | $0.1860 | $0.1890 | $0.1860 | $0.1870 | 177,700 | |
| 2022-04-06 | 5UX.SI | SGD | $0.1870 | $0.1840 | $0.1900 | $0.1860 | $0.1870 | 2,227,100 | |
| 2022-04-05 | 5UX.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 259,900 | |
| 2022-04-04 | 5UX.SI | SGD | $0.1800 | $0.1780 | $0.1850 | $0.1790 | $0.1800 | 200,700 | |
| 2022-04-01 | 5UX.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 8,200 | |
| 2022-03-31 | 5UX.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 291,200 | |
| 2022-03-30 | 5UX.SI | SGD | $0.1810 | $0.1790 | $0.1840 | $0.1800 | $0.1810 | 403,800 |