Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-29 | 5UX.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 447,200 | |
| 2022-03-28 | 5UX.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 215,700 | |
| 2022-03-25 | 5UX.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1770 | $0.1780 | 736,900 | |
| 2022-03-24 | 5UX.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 707,500 | |
| 2022-03-23 | 5UX.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1720 | $0.1740 | 248,900 | |
| 2022-03-22 | 5UX.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1720 | $0.1730 | 177,500 | |
| 2022-03-21 | 5UX.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 75,100 | |
| 2022-03-18 | 5UX.SI | SGD | $0.1730 | $0.1710 | $0.1750 | $0.1710 | $0.1730 | 836,800 | |
| 2022-03-17 | 5UX.SI | SGD | $0.1720 | $0.1700 | $0.1750 | $0.1710 | $0.1720 | 685,100 | |
| 2022-03-16 | 5UX.SI | SGD | $0.1730 | $0.1690 | $0.1740 | $0.1700 | $0.1730 | 222,900 | |
| 2022-03-15 | 5UX.SI | SGD | $0.1700 | $0.1690 | $0.1750 | $0.1700 | $0.1720 | 951,700 | |
| 2022-03-14 | 5UX.SI | SGD | $0.1750 | $0.1710 | $0.1770 | $0.1710 | $0.1750 | 276,800 | |
| 2022-03-11 | 5UX.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 247,800 | |
| 2022-03-10 | 5UX.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 226,500 | |
| 2022-03-09 | 5UX.SI | SGD | $0.1730 | $0.1710 | $0.1760 | $0.1710 | $0.1730 | 249,400 | |
| 2022-03-08 | 5UX.SI | SGD | $0.1750 | $0.1730 | $0.1780 | $0.1740 | $0.1750 | 174,700 | |
| 2022-03-07 | 5UX.SI | SGD | $0.1750 | $0.1710 | $0.1800 | $0.1730 | $0.1750 | 558,800 | |
| 2022-03-04 | 5UX.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1750 | $0.1760 | 621,300 | |
| 2022-03-03 | 5UX.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 295,400 | |
| 2022-03-02 | 5UX.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1780 | $0.1790 | 119,000 | |
| 2022-03-01 | 5UX.SI | SGD | $0.1780 | $0.1760 | $0.1790 | $0.1770 | $0.1780 | 223,400 | |
| 2022-02-28 | 5UX.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1760 | $0.1790 | 548,200 | |
| 2022-02-25 | 5UX.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1780 | $0.1790 | 213,800 | |
| 2022-02-24 | 5UX.SI | SGD | $0.1790 | $0.1760 | $0.1830 | $0.1770 | $0.1790 | 595,100 | |
| 2022-02-23 | 5UX.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 124,200 | |
| 2022-02-22 | 5UX.SI | SGD | $0.1810 | $0.1790 | $0.1830 | $0.1810 | $0.1820 | 912,900 | |
| 2022-02-21 | 5UX.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1800 | $0.1810 | 180,500 | |
| 2022-02-18 | 5UX.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 836,300 | |
| 2022-02-17 | 5UX.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 425,900 | |
| 2022-02-16 | 5UX.SI | SGD | $0.1810 | $0.1790 | $0.1830 | $0.1810 | $0.1820 | 138,900 | |
| 2022-02-15 | 5UX.SI | SGD | $0.1810 | $0.1780 | $0.1830 | $0.1790 | $0.1810 | 419,200 | |
| 2022-02-14 | 5UX.SI | SGD | $0.1810 | $0.1780 | $0.1830 | $0.1790 | $0.1810 | 1,471,900 | |
| 2022-02-11 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1810 | $0.1830 | 524,700 | |
| 2022-02-10 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1820 | $0.1830 | 334,100 | |
| 2022-02-09 | 5UX.SI | SGD | $0.1860 | $0.1820 | $0.1860 | $0.1830 | $0.1860 | 399,700 | |
| 2022-02-08 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1850 | $0.1820 | $0.1830 | 173,900 | |
| 2022-02-07 | 5UX.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 316,500 | |
| 2022-02-04 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 51,000 | |
| 2022-02-03 | 5UX.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1810 | $0.1830 | 195,700 | |
| 2022-01-31 | 5UX.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1820 | 153,900 | |
| 2022-01-28 | 5UX.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1810 | 326,100 | |
| 2022-01-27 | 5UX.SI | SGD | $0.1840 | $0.1830 | $0.1890 | $0.1820 | $0.1840 | 51,000 | |
| 2022-01-26 | 5UX.SI | SGD | $0.1860 | $0.1820 | $0.1860 | $0.1850 | $0.1860 | 37,100 | |
| 2022-01-25 | 5UX.SI | SGD | $0.1820 | $0.1820 | $0.1890 | $0.1820 | $0.1850 | 172,200 | |
| 2022-01-24 | 5UX.SI | SGD | $0.1860 | $0.1830 | $0.1900 | $0.1850 | $0.1860 | 236,200 | |
| 2022-01-21 | 5UX.SI | SGD | $0.1850 | $0.1830 | $0.1880 | $0.1840 | $0.1850 | 206,700 | |
| 2022-01-20 | 5UX.SI | SGD | $0.1850 | $0.1830 | $0.1890 | $0.1840 | $0.1850 | 214,100 | |
| 2022-01-19 | 5UX.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1840 | $0.1850 | 53,900 | |
| 2022-01-18 | 5UX.SI | SGD | $0.1860 | $0.1850 | $0.1890 | $0.1850 | $0.1860 | 183,000 | |
| 2022-01-17 | 5UX.SI | SGD | $0.1890 | $0.1870 | $0.1890 | $0.1870 | $0.1890 | 29,500 |