Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-24 | 5UX.SI | SGD | $0.1640 | $0.1590 | $0.1640 | $0.1630 | $0.1640 | 1,108,100 | |
| 2022-08-23 | 5UX.SI | SGD | $0.1640 | $0.1590 | $0.1670 | $0.1600 | $0.1640 | 2,132,500 | |
| 2022-08-22 | 5UX.SI | SGD | $0.1640 | $0.1620 | $0.1680 | $0.1640 | $0.1660 | 477,400 | |
| 2022-08-19 | 5UX.SI | SGD | $0.1680 | $0.1640 | $0.1710 | $0.1680 | $0.1690 | 1,802,500 | |
| 2022-08-18 | 5UX.SI | SGD | $0.1740 | $0.1670 | $0.1790 | $0.1730 | $0.1740 | 679,700 | |
| 2022-08-17 | 5UX.SI | SGD | $0.1750 | $0.1680 | $0.1800 | $0.1720 | $0.1750 | 622,000 | |
| 2022-08-16 | 5UX.SI | SGD | $0.1750 | $0.1690 | $0.1830 | $0.1740 | $0.1750 | 293,600 | |
| 2022-08-15 | 5UX.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 9,200 | |
| 2022-08-12 | 5UX.SI | SGD | $0.1840 | $0.1790 | $0.1860 | $0.1790 | $0.1840 | 94,100 | |
| 2022-08-11 | 5UX.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1840 | $0.1860 | 2,400 | |
| 2022-08-10 | 5UX.SI | SGD | $0.1860 | $0.1820 | $0.1870 | $0.1850 | $0.1860 | 232,700 | |
| 2022-08-08 | 5UX.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1850 | $0.1870 | 48,600 | |
| 2022-08-05 | 5UX.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1850 | $0.1860 | 67,500 | |
| 2022-08-04 | 5UX.SI | SGD | $0.1860 | $0.1830 | $0.1890 | $0.1850 | $0.1860 | 500,500 | |
| 2022-08-03 | 5UX.SI | SGD | $0.1850 | $0.1830 | $0.1860 | $0.1850 | $0.1860 | 294,900 | |
| 2022-08-02 | 5UX.SI | SGD | $0.1850 | $0.1820 | $0.1870 | $0.1830 | $0.1850 | 976,900 | |
| 2022-08-01 | 5UX.SI | SGD | $0.1830 | $0.1790 | $0.1840 | $0.1820 | $0.1830 | 759,300 | |
| 2022-07-29 | 5UX.SI | SGD | $0.1790 | $0.1790 | $0.1830 | $0.1790 | $0.1820 | 1,061,400 | |
| 2022-07-28 | 5UX.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 400,000 | |
| 2022-07-27 | 5UX.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.1800 | $0.1830 | 564,000 | |
| 2022-07-26 | 5UX.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 165,800 | |
| 2022-07-25 | 5UX.SI | SGD | $0.1820 | $0.1780 | $0.1820 | $0.1810 | $0.1820 | 3,200 | |
| 2022-07-22 | 5UX.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1820 | 511,300 | |
| 2022-07-21 | 5UX.SI | SGD | $0.1800 | $0.1770 | $0.1810 | $0.1770 | $0.1800 | 104,400 | |
| 2022-07-20 | 5UX.SI | SGD | $0.1790 | $0.1760 | $0.1820 | $0.1770 | $0.1790 | 190,700 | |
| 2022-07-19 | 5UX.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1790 | $0.1820 | 31,000 | |
| 2022-07-18 | 5UX.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1800 | $0.1820 | 570,800 | |
| 2022-07-15 | 5UX.SI | SGD | $0.1790 | $0.1740 | $0.1800 | $0.1780 | $0.1800 | 622,300 | |
| 2022-07-14 | 5UX.SI | SGD | $0.1760 | $0.1740 | $0.1790 | $0.1750 | $0.1760 | 250,300 | |
| 2022-07-13 | 5UX.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.1720 | $0.1740 | 410,800 | |
| 2022-07-12 | 5UX.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 347,500 | |
| 2022-07-08 | 5UX.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1730 | $0.1740 | 376,700 | |
| 2022-07-07 | 5UX.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.1700 | $0.1720 | 327,700 | |
| 2022-07-06 | 5UX.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1700 | $0.1710 | 454,700 | |
| 2022-07-05 | 5UX.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 249,900 | |
| 2022-07-04 | 5UX.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1670 | $0.1700 | 273,400 | |
| 2022-07-01 | 5UX.SI | SGD | $0.1680 | $0.1670 | $0.1700 | $0.1670 | $0.1690 | 137,300 | |
| 2022-06-30 | 5UX.SI | SGD | $0.1690 | $0.1660 | $0.1710 | $0.1670 | $0.1690 | 670,900 | |
| 2022-06-29 | 5UX.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 266,900 | |
| 2022-06-28 | 5UX.SI | SGD | $0.1680 | $0.1650 | $0.1690 | $0.1680 | $0.1690 | 205,300 | |
| 2022-06-27 | 5UX.SI | SGD | $0.1680 | $0.1640 | $0.1710 | $0.1640 | $0.1680 | 558,500 | |
| 2022-06-24 | 5UX.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1650 | $0.1670 | 419,100 | |
| 2022-06-23 | 5UX.SI | SGD | $0.1630 | $0.1570 | $0.1630 | $0.1630 | $0.1650 | 778,200 | |
| 2022-06-22 | 5UX.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 1,715,600 | |
| 2022-06-21 | 5UX.SI | SGD | $0.1600 | $0.1590 | $0.1620 | $0.1590 | $0.1600 | 1,276,900 | |
| 2022-06-20 | 5UX.SI | SGD | $0.1610 | $0.1570 | $0.1640 | $0.1570 | $0.1610 | 1,128,600 | |
| 2022-06-17 | 5UX.SI | SGD | $0.1610 | $0.1600 | $0.1690 | $0.1600 | $0.1610 | 1,934,900 | |
| 2022-06-16 | 5UX.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1670 | $0.1680 | 259,300 | |
| 2022-06-15 | 5UX.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1690 | $0.1710 | 313,300 | |
| 2022-06-14 | 5UX.SI | SGD | $0.1700 | $0.1680 | $0.1720 | $0.1690 | $0.1700 | 434,800 |