Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-03 | 5UX.SI | SGD | CDXE | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 764,800 |
| 2022-11-02 | 5UX.SI | SGD | CDCE | $0.1460 | $0.1430 | $0.1460 | $0.1450 | $0.1460 | 420,800 |
| 2022-11-01 | 5UX.SI | SGD | CDCE | $0.1460 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 812,700 |
| 2022-10-31 | 5UX.SI | SGD | CDCE | $0.1480 | $0.1460 | $0.1480 | $0.1470 | $0.1480 | 333,300 |
| 2022-10-28 | 5UX.SI | SGD | CDCE | $0.1480 | $0.1450 | $0.1500 | $0.1460 | $0.1480 | 554,100 |
| 2022-10-27 | 5UX.SI | SGD | $0.1490 | $0.1450 | $0.1500 | $0.1480 | $0.1490 | 587,400 | |
| 2022-10-26 | 5UX.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.1490 | $0.1510 | 249,700 | |
| 2022-10-25 | 5UX.SI | SGD | $0.1510 | $0.1490 | $0.1520 | $0.1500 | $0.1510 | 406,400 | |
| 2022-10-21 | 5UX.SI | SGD | $0.1560 | $0.1520 | $0.1570 | $0.1540 | $0.1560 | 472,400 | |
| 2022-10-20 | 5UX.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 132,900 | |
| 2022-10-19 | 5UX.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1540 | $0.1570 | 272,000 | |
| 2022-10-18 | 5UX.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1550 | $0.1580 | 160,200 | |
| 2022-10-17 | 5UX.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1560 | $0.1580 | 166,600 | |
| 2022-10-14 | 5UX.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1550 | $0.1590 | 157,400 | |
| 2022-10-13 | 5UX.SI | SGD | $0.1560 | $0.1540 | $0.1580 | $0.1540 | $0.1560 | 576,300 | |
| 2022-10-12 | 5UX.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1560 | $0.1590 | 212,500 | |
| 2022-10-11 | 5UX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1600 | 44,000 | |
| 2022-10-10 | 5UX.SI | SGD | $0.1590 | $0.1560 | $0.1670 | $0.1590 | $0.1600 | 690,400 | |
| 2022-10-07 | 5UX.SI | SGD | $0.1590 | $0.1560 | $0.1600 | $0.1570 | $0.1590 | 112,400 | |
| 2022-10-06 | 5UX.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1560 | $0.1590 | 147,100 | |
| 2022-10-05 | 5UX.SI | SGD | $0.1590 | $0.1570 | $0.1600 | $0.1570 | $0.1590 | 42,700 | |
| 2022-10-04 | 5UX.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1580 | $0.1590 | 291,800 | |
| 2022-10-03 | 5UX.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 144,600 | |
| 2022-09-30 | 5UX.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1570 | $0.1590 | 360,100 | |
| 2022-09-29 | 5UX.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 264,600 | |
| 2022-09-28 | 5UX.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 230,200 | |
| 2022-09-27 | 5UX.SI | SGD | $0.1600 | $0.1570 | $0.1610 | $0.1590 | $0.1600 | 494,400 | |
| 2022-09-26 | 5UX.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1580 | $0.1600 | 485,600 | |
| 2022-09-23 | 5UX.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1590 | $0.1610 | 597,600 | |
| 2022-09-22 | 5UX.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 698,200 | |
| 2022-09-21 | 5UX.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1590 | $0.1610 | 468,600 | |
| 2022-09-20 | 5UX.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 526,900 | |
| 2022-09-19 | 5UX.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 803,400 | |
| 2022-09-16 | 5UX.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 170,400 | |
| 2022-09-15 | 5UX.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 246,900 | |
| 2022-09-14 | 5UX.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1600 | $0.1610 | 486,900 | |
| 2022-09-13 | 5UX.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 162,300 | |
| 2022-09-12 | 5UX.SI | SGD | $0.1600 | $0.1580 | $0.1630 | $0.1600 | $0.1610 | 1,041,200 | |
| 2022-09-09 | 5UX.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1590 | $0.1610 | 358,000 | |
| 2022-09-08 | 5UX.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1580 | $0.1600 | 279,300 | |
| 2022-09-07 | 5UX.SI | SGD | $0.1590 | $0.1570 | $0.1600 | $0.1570 | $0.1590 | 333,600 | |
| 2022-09-06 | 5UX.SI | SGD | $0.1580 | $0.1560 | $0.1590 | $0.1580 | $0.1590 | 828,000 | |
| 2022-09-05 | 5UX.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 141,600 | |
| 2022-09-02 | 5UX.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1590 | $0.1600 | 541,100 | |
| 2022-09-01 | 5UX.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1580 | $0.1590 | 890,800 | |
| 2022-08-31 | 5UX.SI | SGD | $0.1600 | $0.1570 | $0.1610 | $0.1590 | $0.1600 | 1,252,800 | |
| 2022-08-30 | 5UX.SI | SGD | $0.1610 | $0.1590 | $0.1640 | $0.1590 | $0.1610 | 1,742,200 | |
| 2022-08-29 | 5UX.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1630 | 455,900 | |
| 2022-08-26 | 5UX.SI | SGD | $0.1630 | $0.1590 | $0.1650 | $0.1610 | $0.1630 | 2,121,000 | |
| 2022-08-25 | 5UX.SI | SGD | $0.1660 | $0.1630 | $0.1670 | $0.1640 | $0.1660 | 1,156,300 |