Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-15 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 504,500 | |
| 2021-06-14 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 674,000 | |
| 2021-06-11 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 612,100 | |
| 2021-06-10 | 5UX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 705,000 | |
| 2021-06-09 | 5UX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 656,100 | |
| 2021-06-08 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 100,600 | |
| 2021-06-07 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 457,000 | |
| 2021-06-04 | 5UX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 1,033,100 | |
| 2021-06-03 | 5UX.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,810,900 | |
| 2021-06-02 | 5UX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 120,800 | |
| 2021-06-01 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,302,800 | |
| 2021-05-31 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 456,000 | |
| 2021-05-28 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,669,700 | |
| 2021-05-27 | 5UX.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2500 | $0.2550 | 2,037,400 | |
| 2021-05-25 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 318,300 | |
| 2021-05-24 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 970,100 | |
| 2021-05-21 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 211,400 | |
| 2021-05-20 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 361,800 | |
| 2021-05-19 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 875,200 | |
| 2021-05-18 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 279,200 | |
| 2021-05-17 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,494,400 | |
| 2021-05-14 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 4,336,600 | |
| 2021-05-12 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 776,100 | |
| 2021-05-11 | 5UX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,395,900 | |
| 2021-05-10 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 308,400 | |
| 2021-05-07 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 425,200 | |
| 2021-05-06 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 244,500 | |
| 2021-05-05 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 221,600 | |
| 2021-05-04 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,102,900 | |
| 2021-05-03 | 5UX.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,164,300 | |
| 2021-04-30 | 5UX.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,219,200 | |
| 2021-04-29 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 217,800 | |
| 2021-04-28 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 687,900 | |
| 2021-04-27 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,040,600 | |
| 2021-04-26 | 5UX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,504,200 | |
| 2021-04-23 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 957,900 | |
| 2021-04-22 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 1,353,200 | |
| 2021-04-21 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 474,000 | |
| 2021-04-20 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 489,800 | |
| 2021-04-19 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 705,800 | |
| 2021-04-16 | 5UX.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,762,800 | |
| 2021-04-15 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 608,600 | |
| 2021-04-14 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 358,200 | |
| 2021-04-13 | 5UX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 956,100 | |
| 2021-04-12 | 5UX.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,232,200 | |
| 2021-04-09 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,824,200 | |
| 2021-04-08 | 5UX.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,141,100 | |
| 2021-04-07 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,894,300 | |
| 2021-04-06 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 769,100 | |
| 2021-04-05 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,698,200 |