Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-26 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 957,700 | |
| 2021-08-25 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 997,800 | |
| 2021-08-24 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,517,800 | |
| 2021-08-23 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 926,800 | |
| 2021-08-20 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 753,200 | |
| 2021-08-19 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 786,100 | |
| 2021-08-18 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 2,919,400 | |
| 2021-08-17 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,459,600 | |
| 2021-08-16 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,235,800 | |
| 2021-08-13 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,039,500 | |
| 2021-08-12 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 162,100 | |
| 2021-08-11 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 118,700 | |
| 2021-08-10 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 82,300 | |
| 2021-08-06 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 348,500 | |
| 2021-08-05 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 249,700 | |
| 2021-08-04 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 147,700 | |
| 2021-08-03 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 487,800 | |
| 2021-08-02 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 254,600 | |
| 2021-07-30 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 564,000 | |
| 2021-07-29 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 321,800 | |
| 2021-07-28 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 207,700 | |
| 2021-07-27 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 293,400 | |
| 2021-07-26 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 159,600 | |
| 2021-07-23 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 313,200 | |
| 2021-07-22 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 691,500 | |
| 2021-07-21 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 546,900 | |
| 2021-07-19 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 884,400 | |
| 2021-07-16 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,244,100 | |
| 2021-07-15 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 654,700 | |
| 2021-07-14 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 210,800 | |
| 2021-07-13 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 332,600 | |
| 2021-07-12 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 507,000 | |
| 2021-07-09 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 833,000 | |
| 2021-07-08 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 465,200 | |
| 2021-07-07 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 658,900 | |
| 2021-07-06 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,095,500 | |
| 2021-07-05 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 220,900 | |
| 2021-07-02 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 476,600 | |
| 2021-07-01 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 661,800 | |
| 2021-06-30 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 947,600 | |
| 2021-06-29 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 533,900 | |
| 2021-06-28 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 391,700 | |
| 2021-06-25 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,713,200 | |
| 2021-06-24 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 949,100 | |
| 2021-06-23 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 650,500 | |
| 2021-06-22 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,841,600 | |
| 2021-06-21 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 587,400 | |
| 2021-06-18 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 726,800 | |
| 2021-06-17 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 410,100 | |
| 2021-06-16 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 181,900 |