Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 5UX.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 102,500 | |
| 2023-12-05 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0980 | $0.1000 | 75,100 | |
| 2023-12-04 | 5UX.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0980 | $0.1000 | 397,300 | |
| 2023-12-01 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 52,100 | |
| 2023-11-30 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0980 | $0.1000 | 470,300 | |
| 2023-11-29 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 160,300 | |
| 2023-11-28 | 5UX.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 174,100 | |
| 2023-11-27 | 5UX.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0960 | $0.0990 | 581,700 | |
| 2023-11-24 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0980 | $0.1000 | 233,900 | |
| 2023-11-23 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 633,500 | |
| 2023-11-22 | 5UX.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1010 | 421,900 | |
| 2023-11-21 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 84,700 | |
| 2023-11-20 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1000 | 36,100 | |
| 2023-11-17 | 5UX.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 194,800 | |
| 2023-11-16 | 5UX.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0990 | $0.1030 | 50,100 | |
| 2023-11-15 | 5UX.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 435,300 | |
| 2023-11-14 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 220,500 | |
| 2023-11-10 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 141,600 | |
| 2023-11-09 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 69,400 | |
| 2023-11-08 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 63,700 | |
| 2023-11-07 | 5UX.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 197,300 | |
| 2023-11-06 | 5UX.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 919,300 | |
| 2023-11-03 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 385,600 | |
| 2023-11-02 | 5UX.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 568,400 | |
| 2023-11-01 | 5UX.SI | SGD | $0.1000 | $0.0950 | $0.1010 | $0.0970 | $0.1000 | 809,700 | |
| 2023-10-31 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1000 | 196,100 | |
| 2023-10-30 | 5UX.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 140,300 | |
| 2023-10-27 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 105,000 | |
| 2023-10-26 | 5UX.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1040 | 125,100 | |
| 2023-10-25 | 5UX.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1000 | $0.1030 | 309,500 | |
| 2023-10-24 | 5UX.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0990 | $0.1020 | 290,600 | |
| 2023-10-23 | 5UX.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 414,000 | |
| 2023-10-20 | 5UX.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 478,500 | |
| 2023-10-19 | 5UX.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 274,500 | |
| 2023-10-18 | 5UX.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1040 | 55,300 | |
| 2023-10-17 | 5UX.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 160,900 | |
| 2023-10-16 | 5UX.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1030 | $0.1040 | 15,200 | |
| 2023-10-13 | 5UX.SI | SGD | $0.1040 | $0.1020 | $0.1060 | $0.1030 | $0.1050 | 623,300 | |
| 2023-10-12 | 5UX.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 133,300 | |
| 2023-10-11 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 986,700 | |
| 2023-10-10 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 390,200 | |
| 2023-10-09 | 5UX.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1030 | $0.1080 | 61,100 | |
| 2023-10-06 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 6,700 | |
| 2023-10-05 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1030 | $0.1050 | 100,600 | |
| 2023-10-04 | 5UX.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1030 | $0.1060 | 452,700 | |
| 2023-10-03 | 5UX.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1030 | $0.1060 | 185,300 | |
| 2023-10-02 | 5UX.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 290,000 | |
| 2023-09-29 | 5UX.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 125,400 | |
| 2023-09-28 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 220,100 | |
| 2023-09-27 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 1,395,000 |