Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | 5UX.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 25,000 | |
| 2023-07-13 | 5UX.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 124,000 | |
| 2023-07-12 | 5UX.SI | SGD | $0.1260 | $0.1230 | $0.1280 | $0.1240 | $0.1260 | 267,200 | |
| 2023-07-11 | 5UX.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 215,600 | |
| 2023-07-10 | 5UX.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1280 | 170,100 | |
| 2023-07-07 | 5UX.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1270 | $0.1300 | 730,100 | |
| 2023-07-06 | 5UX.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 476,500 | |
| 2023-07-05 | 5UX.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1260 | $0.1280 | 495,300 | |
| 2023-07-04 | 5UX.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1260 | $0.1270 | 447,200 | |
| 2023-07-03 | 5UX.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1250 | $0.1280 | 311,800 | |
| 2023-06-30 | 5UX.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1280 | 695,700 | |
| 2023-06-28 | 5UX.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 476,800 | |
| 2023-06-27 | 5UX.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 273,100 | |
| 2023-06-26 | 5UX.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1250 | 250,000 | |
| 2023-06-23 | 5UX.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1220 | $0.1240 | 554,000 | |
| 2023-06-22 | 5UX.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 476,100 | |
| 2023-06-21 | 5UX.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1250 | 264,200 | |
| 2023-06-20 | 5UX.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1220 | $0.1240 | 649,200 | |
| 2023-06-19 | 5UX.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 785,200 | |
| 2023-06-16 | 5UX.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 1,404,900 | |
| 2023-06-15 | 5UX.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 2,448,900 | |
| 2023-06-14 | 5UX.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1240 | 197,000 | |
| 2023-06-13 | 5UX.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 1,136,800 | |
| 2023-06-12 | 5UX.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 1,260,300 | |
| 2023-06-09 | 5UX.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 825,800 | |
| 2023-06-08 | 5UX.SI | SGD | $0.1230 | $0.1210 | $0.1260 | $0.1210 | $0.1230 | 1,165,200 | |
| 2023-06-07 | 5UX.SI | SGD | $0.1240 | $0.1220 | $0.1260 | $0.1230 | $0.1250 | 1,467,100 | |
| 2023-06-06 | 5UX.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 1,802,100 | |
| 2023-06-05 | 5UX.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1220 | $0.1240 | 1,051,100 | |
| 2023-06-01 | 5UX.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 5,040,200 | |
| 2023-05-31 | 5UX.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 580,400 | |
| 2023-05-30 | 5UX.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1240 | $0.1270 | 497,600 | |
| 2023-05-29 | 5UX.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1210 | $0.1250 | 707,400 | |
| 2023-05-26 | 5UX.SI | SGD | $0.1210 | $0.1160 | $0.1220 | $0.1200 | $0.1210 | 1,698,800 | |
| 2023-05-25 | 5UX.SI | SGD | $0.1180 | $0.1120 | $0.1230 | $0.1130 | $0.1180 | 3,050,900 | |
| 2023-05-24 | 5UX.SI | SGD | $0.1250 | $0.1150 | $0.1270 | $0.1190 | $0.1230 | 2,558,200 | |
| 2023-05-23 | 5UX.SI | SGD | $0.1190 | $0.1180 | $0.1400 | $0.1180 | $0.1190 | 3,590,900 | |
| 2023-05-22 | 5UX.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 63,400 | |
| 2023-05-19 | 5UX.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 50,400 | |
| 2023-05-18 | 5UX.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 32,800 | |
| 2023-05-17 | 5UX.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 11,200 | |
| 2023-05-16 | 5UX.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 208,100 | |
| 2023-05-15 | 5UX.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 154,400 | |
| 2023-05-12 | 5UX.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1380 | $0.1400 | 10,200 | |
| 2023-05-11 | 5UX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 100 | |
| 2023-05-10 | 5UX.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1400 | 33,400 | |
| 2023-05-09 | 5UX.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1380 | $0.1400 | 227,700 | |
| 2023-05-08 | 5UX.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 86,500 | |
| 2023-05-05 | 5UX.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1350 | $0.0000 | 20,193,900 | |
| 2023-05-04 | 5UX.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 53,300 |