Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0860 | $0.0880 | 1,102,000 | |
| 2024-03-26 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0890 | 376,000 | |
| 2024-03-25 | 5UX.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 1,090,600 | |
| 2024-03-22 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 120,100 | |
| 2024-03-21 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 1,173,359 | |
| 2024-03-20 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 130,100 | |
| 2024-03-19 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 94,800 | |
| 2024-03-18 | 5UX.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 342,400 | |
| 2024-03-15 | 5UX.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0910 | 130,000 | |
| 2024-03-14 | 5UX.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 2,201,500 | |
| 2024-03-13 | 5UX.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 618,100 | |
| 2024-03-12 | 5UX.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 402,200 | |
| 2024-03-11 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 466,100 | |
| 2024-03-08 | 5UX.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 226,000 | |
| 2024-03-07 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 56,700 | |
| 2024-03-06 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 103,500 | |
| 2024-03-05 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 255,000 | |
| 2024-03-04 | 5UX.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0900 | 490,100 | |
| 2024-03-01 | 5UX.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 310,200 | |
| 2024-02-29 | 5UX.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0890 | $0.0910 | 310,000 | |
| 2024-02-28 | 5UX.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 339,100 | |
| 2024-02-27 | 5UX.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 1,001,400 | |
| 2024-02-26 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0900 | $0.0930 | 200,000 | |
| 2024-02-23 | 5UX.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0900 | $0.0930 | 51,000 | |
| 2024-02-22 | 5UX.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0900 | $0.0930 | 51,000 | |
| 2024-02-21 | 5UX.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 222,800 | |
| 2024-02-20 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0900 | $0.0920 | 512,700 | |
| 2024-02-19 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 355,400 | |
| 2024-02-16 | 5UX.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 948,500 | |
| 2024-02-15 | 5UX.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 528,500 | |
| 2024-02-14 | 5UX.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0900 | $0.0920 | 213,700 | |
| 2024-02-13 | 5UX.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 543,300 | |
| 2024-02-09 | 5UX.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0910 | $0.0920 | 332,700 | |
| 2024-02-08 | 5UX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2024-02-07 | 5UX.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 390,700 | |
| 2024-02-06 | 5UX.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 523,600 | |
| 2024-02-05 | 5UX.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 230,000 | |
| 2024-02-02 | 5UX.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 73,200 | |
| 2024-02-01 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0990 | $0.0930 | $0.0940 | 49,200 | |
| 2024-01-31 | 5UX.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 352,000 | |
| 2024-01-30 | 5UX.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0930 | $0.0940 | 62,300 | |
| 2024-01-29 | 5UX.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 92,600 | |
| 2024-01-26 | 5UX.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 426,800 | |
| 2024-01-25 | 5UX.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0910 | $0.0920 | 548,800 | |
| 2024-01-24 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 215,900 | |
| 2024-01-23 | 5UX.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 493,100 | |
| 2024-01-22 | 5UX.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0920 | 471,400 | |
| 2024-01-19 | 5UX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2024-01-18 | 5UX.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0910 | $0.0950 | 360,000 | |
| 2024-01-17 | 5UX.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 279,300 |