1. Home
  2. Analytics
  3. Stocks
  4. MM2 Asia
MM2 Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1B0.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 1,429,800
2023-12-20 1B0.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 200,000
2023-12-19 1B0.SI SGD $0.0320 $0.0300 $0.0330 $0.0320 $0.0330 1,975,000
2023-12-18 1B0.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 2,476,700
2023-12-15 1B0.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 862,500
2023-12-14 1B0.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,123,600
2023-12-13 1B0.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0320 169,800
2023-12-12 1B0.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 198,800
2023-12-11 1B0.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0320 300,100
2023-12-08 1B0.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 538,000
2023-12-07 1B0.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 639,900
2023-12-06 1B0.SI SGD $0.0340 $0.0290 $0.0340 $0.0330 $0.0340 3,478,200
2023-12-05 1B0.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0320 0
2023-12-04 1B0.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0320 1,579,000
2023-12-01 1B0.SI SGD $0.0310 $0.0300 $0.0330 $0.0300 $0.0310 835,400
2023-11-30 1B0.SI SGD $0.0310 $0.0310 $0.0320 $0.0300 $0.0310 599,200
2023-11-29 1B0.SI SGD $0.0320 $0.0320 $0.0330 $0.0310 $0.0320 2,022,500
2023-11-28 1B0.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 130,000
2023-11-27 1B0.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 174,000
2023-11-24 1B0.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 768,700
2023-11-23 1B0.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 1,789,000
2023-11-22 1B0.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 719,500
2023-11-21 1B0.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0340 810,300
2023-11-20 1B0.SI SGD $0.0340 $0.0320 $0.0340 $0.0320 $0.0340 444,600
2023-11-17 1B0.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 412,200
2023-11-16 1B0.SI SGD $0.0330 $0.0320 $0.0350 $0.0330 $0.0340 2,862,900
2023-11-15 1B0.SI SGD $0.0330 $0.0320 $0.0340 $0.0320 $0.0330 4,534,900
2023-11-14 1B0.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 502,100
2023-11-10 1B0.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 917,500
2023-11-09 1B0.SI SGD $0.0300 $0.0290 $0.0300 $0.0300 $0.0310 171,500
2023-11-08 1B0.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 332,500
2023-11-07 1B0.SI SGD $0.0310 $0.0290 $0.0310 $0.0300 $0.0310 451,500
2023-11-06 1B0.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 194,900
2023-11-03 1B0.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 1,092,100
2023-11-02 1B0.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 175,400
2023-11-01 1B0.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0300 0
2023-10-31 1B0.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 1,169,900
2023-10-30 1B0.SI SGD $0.0290 $0.0290 $0.0320 $0.0290 $0.0300 6,459,200
2023-10-27 1B0.SI SGD $0.0320 $0.0000 $0.0000 $0.0300 $0.0310 0
2023-10-26 1B0.SI SGD $0.0320 $0.0300 $0.0320 $0.0300 $0.0320 1,865,000
2023-10-25 1B0.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 2,800,000
2023-10-24 1B0.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 1,295,000
2023-10-23 1B0.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 585,700
2023-10-20 1B0.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 429,000
2023-10-19 1B0.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 559,000
2023-10-18 1B0.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 1,031,200
2023-10-17 1B0.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0310 4,500
2023-10-16 1B0.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 200,000
2023-10-13 1B0.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0320 300,000
2023-10-12 1B0.SI SGD $0.0320 $0.0310 $0.0320 $0.0300 $0.0320 100,100

Copyright © SGTRADES 2018