1. Home
  2. Analytics
  3. Stocks
  4. MM2 Asia
MM2 Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1B0.SI SGD $0.0320 $0.0300 $0.0320 $0.0300 $0.0330 1,376,000
2023-10-10 1B0.SI SGD $0.0310 $0.0310 $0.0320 $0.0300 $0.0310 510,000
2023-10-09 1B0.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 2,626,500
2023-10-06 1B0.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 1,921,600
2023-10-05 1B0.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 1,808,700
2023-10-04 1B0.SI SGD $0.0310 $0.0290 $0.0310 $0.0300 $0.0310 3,805,600
2023-10-03 1B0.SI SGD $0.0300 $0.0280 $0.0320 $0.0300 $0.0310 9,424,100
2023-10-02 1B0.SI SGD $0.0300 $0.0270 $0.0300 $0.0290 $0.0300 15,653,100
2023-09-29 1B0.SI SGD $0.0400 $0.0380 $0.0400 $0.0390 $0.0400 400,900
2023-09-28 1B0.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 1,100
2023-09-27 1B0.SI SGD $0.0390 $0.0380 $0.0400 $0.0380 $0.0390 756,500
2023-09-26 1B0.SI SGD $0.0400 $0.0380 $0.0400 $0.0390 $0.0400 606,200
2023-09-25 1B0.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0390 550,400
2023-09-22 1B0.SI SGD $0.0390 $0.0390 $0.0400 $0.0380 $0.0390 110,200
2023-09-21 1B0.SI SGD $0.0400 $0.0400 $0.0410 $0.0380 $0.0410 700
2023-09-20 1B0.SI SGD $0.0410 $0.0400 $0.0420 $0.0390 $0.0410 311,100
2023-09-19 1B0.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0400 0
2023-09-18 1B0.SI SGD $0.0390 $0.0390 $0.0400 $0.0380 $0.0400 300,200
2023-09-15 1B0.SI SGD $0.0400 $0.0400 $0.0410 $0.0380 $0.0410 200
2023-09-14 1B0.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0400 4,000
2023-09-13 1B0.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 47,400
2023-09-12 1B0.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 6,600
2023-09-11 1B0.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0400 155,400
2023-09-08 1B0.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0420 15,500
2023-09-07 1B0.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 70,500
2023-09-06 1B0.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0400 100
2023-09-05 1B0.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0400 0
2023-09-04 1B0.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0400 9,900
2023-08-31 1B0.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0400 106,000
2023-08-30 1B0.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 15,300
2023-08-29 1B0.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 110,200
2023-08-28 1B0.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 148,700
2023-08-25 1B0.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 1,080,200
2023-08-24 1B0.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0410 520,100
2023-08-23 1B0.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 264,400
2023-08-22 1B0.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 306,000
2023-08-21 1B0.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 262,200
2023-08-18 1B0.SI SGD $0.0400 $0.0390 $0.0410 $0.0390 $0.0400 504,500
2023-08-17 1B0.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0410 885,700
2023-08-16 1B0.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0410 100
2023-08-15 1B0.SI SGD $0.0410 $0.0400 $0.0410 $0.0400 $0.0410 317,700
2023-08-14 1B0.SI SGD $0.0420 $0.0420 $0.0420 $0.0400 $0.0420 100,000
2023-08-11 1B0.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0420 405,600
2023-08-10 1B0.SI SGD $0.0410 $0.0410 $0.0420 $0.0400 $0.0410 1,263,100
2023-08-08 1B0.SI SGD $0.0420 $0.0420 $0.0450 $0.0420 $0.0430 5,856,400
2023-08-07 1B0.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0420 273,100
2023-08-04 1B0.SI SGD $0.0410 $0.0400 $0.0420 $0.0410 $0.0420 55,200
2023-08-03 1B0.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0420 449,300
2023-08-02 1B0.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 2,859,400
2023-08-01 1B0.SI SGD $0.0440 $0.0410 $0.0450 $0.0430 $0.0440 3,103,400

Copyright © SGTRADES 2018