1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-21 D07.SI USD XD $351.2000 $351.2000 $351.2000 $0.0000 $353.2800 1
2023-07-20 D07.SI USD CD $339.2300 $0.0000 $0.0000 $337.0000 $352.1800 0
2023-07-19 D07.SI USD CD $339.2300 $0.0000 $0.0000 $337.0000 $351.4900 0
2023-07-18 D07.SI USD CD $339.2300 $0.0000 $0.0000 $337.0000 $0.0000 0
2023-07-17 D07.SI USD CD $339.2300 $0.0000 $0.0000 $337.0000 $0.0000 0
2023-07-14 D07.SI USD $339.2300 $0.0000 $0.0000 $337.0000 $0.0000 0
2023-07-13 D07.SI USD $339.2300 $0.0000 $0.0000 $337.0000 $0.0000 0
2023-07-12 D07.SI USD $339.2300 $0.0000 $0.0000 $337.0000 $0.0000 0
2023-07-11 D07.SI USD $339.2300 $0.0000 $0.0000 $337.0000 $0.0000 0
2023-07-10 D07.SI USD $339.2300 $339.2300 $339.2300 $337.0000 $0.0000 16
2023-07-07 D07.SI USD $345.3000 $0.0000 $0.0000 $337.0000 $0.0000 0
2023-07-06 D07.SI USD $345.3000 $0.0000 $0.0000 $337.0000 $0.0000 0
2023-07-05 D07.SI USD $345.3000 $345.3000 $345.3000 $337.0000 $0.0000 7
2023-07-04 D07.SI USD $341.0000 $0.0000 $0.0000 $337.0000 $0.0000 0
2023-07-03 D07.SI USD $341.0000 $0.0000 $0.0000 $341.7600 $0.0000 0
2023-06-30 D07.SI USD $341.0000 $341.0000 $341.0000 $337.0000 $0.0000 10
2023-06-28 D07.SI USD $338.8800 $338.5800 $338.8800 $338.2000 $340.0000 2
2023-06-27 D07.SI USD $339.3000 $0.0000 $0.0000 $337.7200 $338.6800 0
2023-06-26 D07.SI USD $339.3000 $0.0000 $0.0000 $337.0000 $0.0000 0
2023-06-23 D07.SI USD $339.3000 $339.3000 $339.3000 $337.0000 $341.0000 230
2023-06-22 D07.SI USD $340.0000 $340.0000 $340.0000 $337.0000 $345.0000 10
2023-06-21 D07.SI USD $344.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 D07.SI USD XD $344.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 D07.SI USD XD $344.5000 $344.5000 $344.5000 $340.0000 $344.8500 5
2023-06-16 D07.SI USD CD $345.0000 $345.0000 $345.0000 $0.0000 $345.1800 54
2023-06-15 D07.SI USD CD $340.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 D07.SI USD CD $340.9800 $340.9800 $340.9800 $340.9800 $342.9700 1
2023-06-13 D07.SI USD CD $336.0000 $0.0000 $0.0000 $0.0000 $340.2300 0
2023-06-12 D07.SI USD $336.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 D07.SI USD $336.0000 $0.0000 $0.0000 $0.0000 $338.0000 0
2023-06-08 D07.SI USD $336.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 D07.SI USD $336.0000 $336.0000 $336.0000 $0.0000 $0.0000 20
2023-06-06 D07.SI USD $330.0000 $0.0000 $0.0000 $0.0000 $337.0000 0
2023-06-05 D07.SI USD $330.0000 $0.0000 $0.0000 $0.0000 $340.0000 0
2023-06-01 D07.SI USD $330.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 D07.SI USD $330.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 D07.SI USD $330.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 D07.SI USD $330.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 D07.SI USD $330.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 D07.SI USD $330.0000 $330.0000 $330.0000 $0.0000 $0.0000 1
2023-05-24 D07.SI USD $335.4100 $0.0000 $0.0000 $330.0000 $331.8800 0
2023-05-23 D07.SI USD $335.4100 $335.4100 $335.4100 $330.0000 $335.0000 20
2023-05-22 D07.SI USD XD $334.3700 $0.0000 $0.0000 $0.0000 $336.0300 0
2023-05-19 D07.SI USD XD $334.3700 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-05-18 D07.SI USD CD $334.3700 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-05-17 D07.SI USD CD $334.3700 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-05-16 D07.SI USD CD $334.3700 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-05-15 D07.SI USD CD $334.3700 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-05-12 D07.SI USD $334.3700 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-05-11 D07.SI USD $334.3700 $0.0000 $0.0000 $330.0000 $0.0000 0

Copyright © SGTRADES 2018