1. Home
  2. Analytics
  3. Stocks
  4. FSL Trust
FSL Trust

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 D8DU.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0610 113,100
2023-10-10 D8DU.SI SGD $0.0610 $0.0600 $0.0610 $0.0600 $0.0610 487,300
2023-10-09 D8DU.SI SGD $0.0610 $0.0610 $0.0610 $0.0600 $0.0650 234,200
2023-10-06 D8DU.SI SGD $0.0610 $0.0600 $0.0610 $0.0610 $0.0630 70,100
2023-10-05 D8DU.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0650 432,000
2023-10-04 D8DU.SI SGD $0.0610 $0.0600 $0.0610 $0.0610 $0.0620 430,500
2023-10-03 D8DU.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0650 0
2023-10-02 D8DU.SI SGD $0.0620 $0.0610 $0.0640 $0.0620 $0.0680 131,300
2023-09-29 D8DU.SI SGD $0.0640 $0.0000 $0.0000 $0.0600 $0.0650 0
2023-09-28 D8DU.SI SGD $0.0640 $0.0640 $0.0640 $0.0610 $0.0660 133,200
2023-09-27 D8DU.SI SGD $0.0610 $0.0610 $0.0610 $0.0630 $0.0640 18,200
2023-09-26 D8DU.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0640 0
2023-09-25 D8DU.SI SGD $0.0650 $0.0620 $0.0670 $0.0640 $0.0670 157,900
2023-09-22 D8DU.SI SGD $0.0670 $0.0000 $0.0000 $0.0620 $0.0660 0
2023-09-21 D8DU.SI SGD $0.0670 $0.0670 $0.0670 $0.0620 $0.0670 8,400
2023-09-20 D8DU.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0650 0
2023-09-19 D8DU.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0650 0
2023-09-18 D8DU.SI SGD $0.0650 $0.0610 $0.0650 $0.0630 $0.0650 290,000
2023-09-15 D8DU.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0690 2,300
2023-09-14 D8DU.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0650 50,000
2023-09-13 D8DU.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0690 0
2023-09-12 D8DU.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0650 50,000
2023-09-11 D8DU.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 159,000
2023-09-08 D8DU.SI SGD $0.0660 $0.0640 $0.0690 $0.0660 $0.0670 176,300
2023-09-07 D8DU.SI SGD $0.0690 $0.0000 $0.0000 $0.0680 $0.0690 0
2023-09-06 D8DU.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0690 0
2023-09-05 D8DU.SI SGD $0.0690 $0.0680 $0.0690 $0.0680 $0.0690 500,100
2023-09-04 D8DU.SI SGD $0.0680 $0.0630 $0.0700 $0.0630 $0.0680 19,400
2023-08-31 D8DU.SI SGD $0.0700 $0.0630 $0.0700 $0.0620 $0.0700 105,800
2023-08-30 D8DU.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0650 200,000
2023-08-29 D8DU.SI SGD $0.0630 $0.0620 $0.0630 $0.0630 $0.0650 29,900
2023-08-28 D8DU.SI SGD $0.0620 $0.0620 $0.0630 $0.0620 $0.0650 100,100
2023-08-25 D8DU.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0650 55,800
2023-08-24 D8DU.SI SGD $0.0630 $0.0630 $0.0640 $0.0630 $0.0650 90,400
2023-08-23 D8DU.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0640 98,600
2023-08-22 D8DU.SI SGD $0.0630 $0.0630 $0.0630 $0.0620 $0.0630 34,700
2023-08-21 D8DU.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 12,600
2023-08-18 D8DU.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0690 55,000
2023-08-17 D8DU.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0650 200,000
2023-08-16 D8DU.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 167,500
2023-08-15 D8DU.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0660 162,300
2023-08-14 D8DU.SI SGD $0.0660 $0.0650 $0.0660 $0.0650 $0.0660 661,000
2023-08-11 D8DU.SI SGD $0.0660 $0.0650 $0.0670 $0.0660 $0.0720 281,000
2023-08-10 D8DU.SI SGD $0.0670 $0.0670 $0.0690 $0.0670 $0.0700 151,000
2023-08-08 D8DU.SI SGD $0.0680 $0.0680 $0.0700 $0.0680 $0.0690 250,000
2023-08-07 D8DU.SI SGD $0.0690 $0.0680 $0.0700 $0.0690 $0.0710 593,900
2023-08-04 D8DU.SI SGD $0.0700 $0.0680 $0.0710 $0.0680 $0.0700 1,784,000
2023-08-03 D8DU.SI SGD $0.0730 $0.0730 $0.0740 $0.0720 $0.0730 208,700
2023-08-02 D8DU.SI SGD $0.0720 $0.0720 $0.0740 $0.0720 $0.0740 430,100
2023-08-01 D8DU.SI SGD $0.0740 $0.0730 $0.0740 $0.0720 $0.0740 206,300

Copyright © SGTRADES 2018