1. Home
  2. Analytics
  3. Stocks
  4. FSL Trust
FSL Trust

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 D8DU.SI SGD $0.0490 $0.0460 $0.0500 $0.0490 $0.0500 289,900
2023-12-20 D8DU.SI SGD $0.0470 $0.0460 $0.0480 $0.0460 $0.0470 232,600
2023-12-19 D8DU.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0450 400
2023-12-18 D8DU.SI SGD $0.0450 $0.0400 $0.0460 $0.0410 $0.0460 48,600
2023-12-15 D8DU.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0460 0
2023-12-14 D8DU.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0460 0
2023-12-13 D8DU.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0410 194,200
2023-12-12 D8DU.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0440 96,100
2023-12-11 D8DU.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0460 0
2023-12-08 D8DU.SI SGD $0.0420 $0.0410 $0.0420 $0.0420 $0.0460 164,300
2023-12-07 D8DU.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0450 800
2023-12-06 D8DU.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0460 65,100
2023-12-05 D8DU.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0460 150,100
2023-12-04 D8DU.SI SGD $0.0440 $0.0440 $0.0460 $0.0430 $0.0450 94,000
2023-12-01 D8DU.SI SGD $0.0460 $0.0420 $0.0460 $0.0420 $0.0460 74,800
2023-11-30 D8DU.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0450 98,500
2023-11-29 D8DU.SI SGD $0.0440 $0.0440 $0.0440 $0.0450 $0.0460 10,000
2023-11-28 D8DU.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0460 10,000
2023-11-27 D8DU.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0490 25,000
2023-11-24 D8DU.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0450 0
2023-11-23 D8DU.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0450 5,900
2023-11-22 D8DU.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0490 0
2023-11-21 D8DU.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0490 700
2023-11-20 D8DU.SI SGD $0.0460 $0.0440 $0.0460 $0.0440 $0.0460 39,500
2023-11-17 D8DU.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0450 0
2023-11-16 D8DU.SI SGD $0.0440 $0.0420 $0.0440 $0.0440 $0.0490 115,200
2023-11-15 D8DU.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0480 40,000
2023-11-14 D8DU.SI SGD $0.0490 $0.0000 $0.0000 $0.0430 $0.0490 0
2023-11-10 D8DU.SI SGD $0.0490 $0.0490 $0.0490 $0.0430 $0.0500 10,000
2023-11-09 D8DU.SI SGD $0.0490 $0.0430 $0.0490 $0.0440 $0.0470 457,300
2023-11-08 D8DU.SI SGD $0.0450 $0.0410 $0.0500 $0.0460 $0.0520 310,900
2023-11-07 D8DU.SI SGD $0.0500 $0.0450 $0.0520 $0.0510 $0.0520 106,600
2023-11-06 D8DU.SI SGD $0.0410 $0.0410 $0.0510 $0.0430 $0.0510 110,200
2023-11-03 D8DU.SI SGD $0.0520 $0.0520 $0.0520 $0.0420 $0.0520 700
2023-11-02 D8DU.SI SGD $0.0520 $0.0200 $0.0550 $0.0420 $0.0520 348,300
2023-11-01 D8DU.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0550 25,000
2023-10-31 D8DU.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0530 10,000
2023-10-30 D8DU.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0550 0
2023-10-27 D8DU.SI SGD $0.0510 $0.0500 $0.0510 $0.0510 $0.0530 83,100
2023-10-26 D8DU.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0550 10,000
2023-10-25 D8DU.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0550 152,200
2023-10-24 D8DU.SI SGD $0.0500 $0.0500 $0.0520 $0.0500 $0.0520 275,000
2023-10-23 D8DU.SI SGD $0.0530 $0.0510 $0.0530 $0.0510 $0.0530 146,000
2023-10-20 D8DU.SI SGD $0.0500 $0.0500 $0.0510 $0.0510 $0.0530 298,600
2023-10-19 D8DU.SI SGD $0.0550 $0.0550 $0.0580 $0.0540 $0.0550 283,100
2023-10-18 D8DU.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0580 100
2023-10-17 D8DU.SI SGD $0.0560 $0.0560 $0.0570 $0.0560 $0.0590 152,000
2023-10-16 D8DU.SI SGD $0.0560 $0.0560 $0.0570 $0.0560 $0.0580 229,900
2023-10-13 D8DU.SI SGD $0.0580 $0.0570 $0.0580 $0.0580 $0.0590 135,700
2023-10-12 D8DU.SI SGD $0.0570 $0.0560 $0.0570 $0.0580 $0.0600 102,100

Copyright © SGTRADES 2018