1. Home
  2. Analytics
  3. Stocks
  4. Mermaid Maritime
Mermaid Maritime

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DU4.SI SGD $0.1010 $0.0980 $0.1010 $0.1000 $0.1010 6,476,800
2023-12-19 DU4.SI SGD $0.0980 $0.0940 $0.1000 $0.0980 $0.0990 11,794,000
2023-12-18 DU4.SI SGD $0.0940 $0.0920 $0.0940 $0.0930 $0.0940 1,337,400
2023-12-15 DU4.SI SGD $0.0920 $0.0910 $0.0950 $0.0920 $0.0930 3,709,300
2023-12-14 DU4.SI SGD $0.0910 $0.0910 $0.0920 $0.0910 $0.0920 1,285,300
2023-12-13 DU4.SI SGD $0.0900 $0.0900 $0.0920 $0.0900 $0.0920 1,328,100
2023-12-12 DU4.SI SGD $0.0920 $0.0900 $0.0920 $0.0920 $0.0930 1,769,800
2023-12-11 DU4.SI SGD $0.0910 $0.0900 $0.0930 $0.0900 $0.0920 1,959,700
2023-12-08 DU4.SI SGD $0.0910 $0.0870 $0.0920 $0.0910 $0.0920 1,805,400
2023-12-07 DU4.SI SGD $0.0870 $0.0870 $0.0880 $0.0870 $0.0880 157,200
2023-12-06 DU4.SI SGD $0.0870 $0.0870 $0.0870 $0.0870 $0.0880 865,500
2023-12-05 DU4.SI SGD $0.0870 $0.0870 $0.0900 $0.0870 $0.0890 1,572,000
2023-12-04 DU4.SI SGD $0.0900 $0.0890 $0.0910 $0.0890 $0.0900 1,465,200
2023-12-01 DU4.SI SGD $0.0890 $0.0880 $0.0900 $0.0890 $0.0910 710,000
2023-11-30 DU4.SI SGD $0.0880 $0.0880 $0.0910 $0.0880 $0.0890 1,365,500
2023-11-29 DU4.SI SGD $0.0890 $0.0890 $0.0910 $0.0890 $0.0900 1,007,500
2023-11-28 DU4.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 1,243,200
2023-11-27 DU4.SI SGD $0.0900 $0.0900 $0.0930 $0.0890 $0.0900 2,154,700
2023-11-24 DU4.SI SGD $0.0910 $0.0910 $0.0930 $0.0910 $0.0920 3,451,300
2023-11-23 DU4.SI SGD $0.0900 $0.0880 $0.0910 $0.0900 $0.0910 4,045,900
2023-11-22 DU4.SI SGD $0.0880 $0.0850 $0.0890 $0.0880 $0.0890 4,426,200
2023-11-21 DU4.SI SGD $0.0840 $0.0840 $0.0860 $0.0840 $0.0850 1,317,000
2023-11-20 DU4.SI SGD $0.0840 $0.0840 $0.0860 $0.0840 $0.0860 685,500
2023-11-17 DU4.SI SGD $0.0840 $0.0840 $0.0860 $0.0840 $0.0860 2,639,900
2023-11-16 DU4.SI SGD $0.0870 $0.0850 $0.0870 $0.0860 $0.0870 1,695,900
2023-11-15 DU4.SI SGD $0.0870 $0.0850 $0.0880 $0.0860 $0.0870 6,092,800
2023-11-14 DU4.SI SGD $0.0830 $0.0810 $0.0840 $0.0820 $0.0830 3,398,800
2023-11-10 DU4.SI SGD $0.0810 $0.0800 $0.0820 $0.0800 $0.0810 1,447,000
2023-11-09 DU4.SI SGD $0.0820 $0.0810 $0.0830 $0.0810 $0.0820 1,505,400
2023-11-08 DU4.SI SGD $0.0840 $0.0820 $0.0840 $0.0820 $0.0840 842,200
2023-11-07 DU4.SI SGD $0.0820 $0.0820 $0.0870 $0.0820 $0.0840 7,350,500
2023-11-06 DU4.SI SGD $0.0870 $0.0850 $0.0880 $0.0860 $0.0870 4,499,900
2023-11-03 DU4.SI SGD $0.0890 $0.0840 $0.0890 $0.0880 $0.0890 6,514,700
2023-11-02 DU4.SI SGD $0.0840 $0.0830 $0.0840 $0.0830 $0.0840 1,571,900
2023-11-01 DU4.SI SGD $0.0830 $0.0820 $0.0830 $0.0820 $0.0830 644,700
2023-10-31 DU4.SI SGD $0.0830 $0.0820 $0.0850 $0.0830 $0.0840 2,395,800
2023-10-30 DU4.SI SGD $0.0820 $0.0820 $0.0850 $0.0820 $0.0840 2,458,600
2023-10-27 DU4.SI SGD $0.0850 $0.0810 $0.0860 $0.0850 $0.0860 3,486,600
2023-10-26 DU4.SI SGD $0.0820 $0.0820 $0.0840 $0.0820 $0.0830 2,959,100
2023-10-25 DU4.SI SGD $0.0840 $0.0840 $0.0860 $0.0840 $0.0850 1,379,300
2023-10-24 DU4.SI SGD $0.0860 $0.0840 $0.0860 $0.0860 $0.0870 4,337,000
2023-10-23 DU4.SI SGD $0.0840 $0.0820 $0.0870 $0.0830 $0.0840 4,976,500
2023-10-20 DU4.SI SGD $0.0860 $0.0860 $0.0890 $0.0860 $0.0870 6,182,000
2023-10-19 DU4.SI SGD $0.0850 $0.0850 $0.0910 $0.0850 $0.0870 7,791,600
2023-10-18 DU4.SI SGD $0.0900 $0.0900 $0.0940 $0.0900 $0.0910 7,428,500
2023-10-17 DU4.SI SGD $0.0900 $0.0900 $0.0930 $0.0890 $0.0900 1,782,900
2023-10-16 DU4.SI SGD $0.0920 $0.0920 $0.0960 $0.0910 $0.0920 5,476,500
2023-10-13 DU4.SI SGD $0.0930 $0.0910 $0.0940 $0.0920 $0.0930 5,597,200
2023-10-12 DU4.SI SGD $0.0930 $0.0840 $0.0930 $0.0930 $0.0940 21,618,500
2023-10-11 DU4.SI SGD $0.0840 $0.0830 $0.0850 $0.0840 $0.0850 4,857,600

Copyright © SGTRADES 2018