1. Home
  2. Analytics
  3. Stocks
  4. Mermaid Maritime
Mermaid Maritime

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 DU4.SI SGD $0.0840 $0.0830 $0.0860 $0.0830 $0.0840 3,084,700
2023-10-09 DU4.SI SGD $0.0830 $0.0820 $0.0870 $0.0820 $0.0830 7,735,600
2023-10-06 DU4.SI SGD $0.0830 $0.0820 $0.0840 $0.0820 $0.0830 1,886,500
2023-10-05 DU4.SI SGD $0.0830 $0.0820 $0.0870 $0.0830 $0.0840 21,080,200
2023-10-04 DU4.SI SGD $0.0750 $0.0750 $0.0780 $0.0750 $0.0770 2,621,500
2023-10-03 DU4.SI SGD $0.0780 $0.0770 $0.0800 $0.0780 $0.0790 1,974,900
2023-10-02 DU4.SI SGD $0.0800 $0.0790 $0.0800 $0.0790 $0.0800 923,200
2023-09-29 DU4.SI SGD $0.0800 $0.0800 $0.0810 $0.0800 $0.0810 2,706,700
2023-09-28 DU4.SI SGD $0.0820 $0.0790 $0.0830 $0.0810 $0.0820 10,018,800
2023-09-27 DU4.SI SGD $0.0770 $0.0770 $0.0790 $0.0770 $0.0780 4,825,400
2023-09-26 DU4.SI SGD $0.0770 $0.0770 $0.0790 $0.0770 $0.0780 1,480,500
2023-09-25 DU4.SI SGD $0.0780 $0.0780 $0.0800 $0.0780 $0.0800 1,417,400
2023-09-22 DU4.SI SGD $0.0800 $0.0770 $0.0810 $0.0790 $0.0810 2,320,200
2023-09-21 DU4.SI SGD $0.0780 $0.0770 $0.0810 $0.0770 $0.0780 4,722,100
2023-09-20 DU4.SI SGD $0.0800 $0.0800 $0.0880 $0.0800 $0.0810 10,717,500
2023-09-19 DU4.SI SGD $0.0850 $0.0830 $0.0850 $0.0840 $0.0850 3,370,100
2023-09-18 DU4.SI SGD $0.0840 $0.0820 $0.0850 $0.0830 $0.0840 2,824,200
2023-09-15 DU4.SI SGD $0.0840 $0.0830 $0.0860 $0.0830 $0.0840 4,842,400
2023-09-14 DU4.SI SGD $0.0830 $0.0820 $0.0850 $0.0830 $0.0840 7,915,000
2023-09-13 DU4.SI SGD $0.0810 $0.0790 $0.0820 $0.0810 $0.0820 4,619,500
2023-09-12 DU4.SI SGD $0.0780 $0.0760 $0.0790 $0.0780 $0.0790 1,984,000
2023-09-11 DU4.SI SGD $0.0770 $0.0770 $0.0790 $0.0760 $0.0770 2,222,600
2023-09-08 DU4.SI SGD $0.0790 $0.0780 $0.0800 $0.0780 $0.0790 2,781,400
2023-09-07 DU4.SI SGD $0.0780 $0.0780 $0.0800 $0.0780 $0.0790 1,261,800
2023-09-06 DU4.SI SGD $0.0800 $0.0790 $0.0810 $0.0790 $0.0800 2,343,200
2023-09-05 DU4.SI SGD $0.0800 $0.0790 $0.0820 $0.0800 $0.0810 2,229,300
2023-09-04 DU4.SI SGD $0.0820 $0.0800 $0.0820 $0.0810 $0.0820 1,455,100
2023-08-31 DU4.SI SGD $0.0800 $0.0800 $0.0890 $0.0800 $0.0820 8,623,200
2023-08-30 DU4.SI SGD $0.0930 $0.0930 $0.0950 $0.0930 $0.0940 460,700
2023-08-29 DU4.SI SGD $0.0930 $0.0930 $0.0960 $0.0930 $0.0950 113,700
2023-08-28 DU4.SI SGD $0.0940 $0.0920 $0.0970 $0.0940 $0.0960 1,950,700
2023-08-25 DU4.SI SGD $0.0920 $0.0920 $0.0930 $0.0920 $0.0930 941,300
2023-08-24 DU4.SI SGD $0.0930 $0.0900 $0.0940 $0.0920 $0.0930 1,895,000
2023-08-23 DU4.SI SGD $0.0900 $0.0900 $0.0920 $0.0890 $0.0900 321,700
2023-08-22 DU4.SI SGD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 219,800
2023-08-21 DU4.SI SGD $0.0870 $0.0870 $0.0890 $0.0870 $0.0880 513,500
2023-08-18 DU4.SI SGD $0.0880 $0.0870 $0.0900 $0.0880 $0.0890 740,000
2023-08-17 DU4.SI SGD $0.0900 $0.0890 $0.0920 $0.0890 $0.0900 438,000
2023-08-16 DU4.SI SGD $0.0900 $0.0900 $0.0930 $0.0890 $0.0900 529,900
2023-08-15 DU4.SI SGD $0.0920 $0.0890 $0.0920 $0.0900 $0.0920 2,040,600
2023-08-14 DU4.SI SGD $0.0890 $0.0890 $0.0970 $0.0880 $0.0890 3,390,900
2023-08-11 DU4.SI SGD $0.0970 $0.0960 $0.1000 $0.0960 $0.0970 2,358,800
2023-08-10 DU4.SI SGD $0.1000 $0.0990 $0.1030 $0.1000 $0.1010 1,012,600
2023-08-08 DU4.SI SGD $0.0990 $0.0980 $0.1040 $0.0990 $0.1000 2,144,900
2023-08-07 DU4.SI SGD $0.1020 $0.1020 $0.1050 $0.1010 $0.1020 6,176,100
2023-08-04 DU4.SI SGD $0.1020 $0.0970 $0.1030 $0.1010 $0.1020 10,526,500
2023-08-03 DU4.SI SGD $0.0990 $0.0900 $0.0990 $0.0980 $0.0990 8,678,900
2023-08-02 DU4.SI SGD $0.0910 $0.0910 $0.0950 $0.0900 $0.0910 4,892,900
2023-08-01 DU4.SI SGD $0.0910 $0.0890 $0.0920 $0.0900 $0.0910 2,724,000
2023-07-31 DU4.SI SGD $0.0910 $0.0900 $0.0960 $0.0900 $0.0910 9,649,800

Copyright © SGTRADES 2018