1. Home
  2. Analytics
  3. Stocks
  4. Wee Hur
Wee Hur

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 E3B.SI SGD $0.1830 $0.1720 $0.1830 $0.1730 $0.1820 8,000
2023-10-10 E3B.SI SGD $0.1830 $0.0000 $0.0000 $0.1720 $0.1820 0
2023-10-09 E3B.SI SGD $0.1830 $0.0000 $0.0000 $0.1720 $0.1830 0
2023-10-06 E3B.SI SGD $0.1830 $0.0000 $0.0000 $0.1710 $0.1830 0
2023-10-05 E3B.SI SGD $0.1830 $0.0000 $0.0000 $0.1710 $0.1830 0
2023-10-04 E3B.SI SGD $0.1830 $0.0000 $0.0000 $0.1710 $0.1830 0
2023-10-03 E3B.SI SGD $0.1830 $0.0000 $0.0000 $0.1750 $0.1830 0
2023-10-02 E3B.SI SGD $0.1830 $0.0000 $0.0000 $0.1750 $0.1830 0
2023-09-29 E3B.SI SGD $0.1830 $0.0000 $0.0000 $0.1750 $0.1830 0
2023-09-28 E3B.SI SGD $0.1830 $0.0000 $0.0000 $0.1770 $0.1830 0
2023-09-27 E3B.SI SGD $0.1830 $0.1740 $0.1830 $0.1750 $0.1830 72,300
2023-09-26 E3B.SI SGD $0.1810 $0.1720 $0.1810 $0.1770 $0.1810 14,900
2023-09-25 E3B.SI SGD $0.1820 $0.0000 $0.0000 $0.1750 $0.1820 0
2023-09-22 E3B.SI SGD $0.1820 $0.1700 $0.1830 $0.1710 $0.1830 83,400
2023-09-21 E3B.SI SGD $0.1820 $0.1730 $0.1820 $0.1760 $0.1830 61,300
2023-09-20 E3B.SI SGD $0.1840 $0.0000 $0.0000 $0.1730 $0.1820 0
2023-09-19 E3B.SI SGD $0.1840 $0.0000 $0.0000 $0.1730 $0.1830 0
2023-09-18 E3B.SI SGD $0.1840 $0.0000 $0.0000 $0.1730 $0.1830 0
2023-09-15 E3B.SI SGD $0.1840 $0.1720 $0.1840 $0.1730 $0.1850 8,100
2023-09-14 E3B.SI SGD $0.1850 $0.1850 $0.1850 $0.1720 $0.1850 100
2023-09-13 E3B.SI SGD $0.1820 $0.1820 $0.1820 $0.1720 $0.1850 30,000
2023-09-12 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1720 $0.1850 0
2023-09-11 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1720 $0.1850 0
2023-09-08 E3B.SI SGD $0.1850 $0.1720 $0.1850 $0.1720 $0.1850 200
2023-09-07 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1720 $0.1850 0
2023-09-06 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1720 $0.1840 0
2023-09-05 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1720 $0.1850 0
2023-09-04 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1720 $0.1850 0
2023-08-31 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1720 $0.1820 0
2023-08-30 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1720 $0.1850 0
2023-08-29 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1720 $0.1850 0
2023-08-28 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1720 $0.1850 0
2023-08-25 E3B.SI SGD XD $0.1850 $0.0000 $0.0000 $0.1720 $0.1850 0
2023-08-24 E3B.SI SGD XD $0.1850 $0.0000 $0.0000 $0.1720 $0.1850 0
2023-08-23 E3B.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1790 $0.1850 0
2023-08-22 E3B.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1770 $0.1850 0
2023-08-21 E3B.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1790 $0.1850 0
2023-08-18 E3B.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1780 $0.1850 0
2023-08-17 E3B.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1770 $0.1850 0
2023-08-16 E3B.SI SGD CD $0.1850 $0.0000 $0.0000 $0.1780 $0.1840 0
2023-08-15 E3B.SI SGD CD $0.1850 $0.1810 $0.1850 $0.1810 $0.1850 63,000
2023-08-14 E3B.SI SGD CD $0.1820 $0.1790 $0.1840 $0.1800 $0.1820 120,400
2023-08-11 E3B.SI SGD $0.1840 $0.1830 $0.1840 $0.1790 $0.1840 43,200
2023-08-10 E3B.SI SGD $0.1850 $0.0000 $0.0000 $0.1790 $0.1830 0
2023-08-08 E3B.SI SGD $0.1850 $0.1780 $0.1850 $0.1790 $0.1850 395,300
2023-08-07 E3B.SI SGD $0.1800 $0.1800 $0.1840 $0.1800 $0.1840 1,021,000
2023-08-04 E3B.SI SGD $0.1880 $0.0000 $0.0000 $0.1850 $0.1880 0
2023-08-03 E3B.SI SGD $0.1880 $0.1840 $0.1880 $0.1840 $0.1880 66,400
2023-08-02 E3B.SI SGD $0.1850 $0.1840 $0.1900 $0.1840 $0.1850 82,400
2023-08-01 E3B.SI SGD $0.1900 $0.0000 $0.0000 $0.1840 $0.1900 0

Copyright © SGTRADES 2018