1. Home
  2. Analytics
  3. Stocks
  4. Wee Hur
Wee Hur

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 E3B.SI SGD $0.1950 $0.0000 $0.0000 $0.1800 $0.1940 0
2023-12-20 E3B.SI SGD $0.1950 $0.0000 $0.0000 $0.1850 $0.1940 0
2023-12-19 E3B.SI SGD $0.1950 $0.0000 $0.0000 $0.1850 $0.1940 0
2023-12-18 E3B.SI SGD $0.1950 $0.0000 $0.0000 $0.1850 $0.1940 0
2023-12-15 E3B.SI SGD $0.1950 $0.1940 $0.1950 $0.1800 $0.1940 178,700
2023-12-14 E3B.SI SGD $0.1950 $0.1950 $0.1950 $0.1840 $0.1950 100
2023-12-13 E3B.SI SGD $0.1930 $0.1800 $0.1950 $0.1840 $0.1940 65,700
2023-12-12 E3B.SI SGD $0.1950 $0.1950 $0.1950 $0.1800 $0.1950 200
2023-12-11 E3B.SI SGD $0.1950 $0.1940 $0.1950 $0.1930 $0.1950 2,400
2023-12-08 E3B.SI SGD $0.1950 $0.1940 $0.1950 $0.1840 $0.1950 53,000
2023-12-07 E3B.SI SGD $0.1950 $0.1830 $0.1950 $0.1900 $0.1950 81,700
2023-12-06 E3B.SI SGD $0.1960 $0.0000 $0.0000 $0.1830 $0.1900 0
2023-12-05 E3B.SI SGD $0.1960 $0.0000 $0.0000 $0.1830 $0.1920 0
2023-12-04 E3B.SI SGD $0.1960 $0.0000 $0.0000 $0.1830 $0.1930 0
2023-12-01 E3B.SI SGD $0.1960 $0.0000 $0.0000 $0.1830 $0.1950 0
2023-11-30 E3B.SI SGD $0.1960 $0.1960 $0.1970 $0.1830 $0.1950 101,000
2023-11-29 E3B.SI SGD $0.1950 $0.1930 $0.1970 $0.1830 $0.1950 286,000
2023-11-28 E3B.SI SGD $0.1930 $0.1850 $0.2050 $0.1850 $0.1930 571,100
2023-11-27 E3B.SI SGD $0.1850 $0.1840 $0.1890 $0.1720 $0.1880 511,100
2023-11-24 E3B.SI SGD $0.1810 $0.1790 $0.1810 $0.1720 $0.1790 100,000
2023-11-23 E3B.SI SGD $0.1770 $0.1710 $0.1790 $0.1760 $0.1770 186,500
2023-11-22 E3B.SI SGD $0.1750 $0.1710 $0.1760 $0.1710 $0.1750 577,700
2023-11-21 E3B.SI SGD $0.1770 $0.1770 $0.1770 $0.1700 $0.1760 150,000
2023-11-20 E3B.SI SGD $0.1780 $0.1700 $0.1780 $0.1730 $0.1780 2,113,600
2023-11-17 E3B.SI SGD $0.1800 $0.0000 $0.0000 $0.1730 $0.1790 0
2023-11-16 E3B.SI SGD $0.1800 $0.0000 $0.0000 $0.1730 $0.1790 0
2023-11-15 E3B.SI SGD $0.1800 $0.1800 $0.1800 $0.1730 $0.1790 100
2023-11-14 E3B.SI SGD $0.1790 $0.1730 $0.1790 $0.1730 $0.1790 500
2023-11-10 E3B.SI SGD $0.1800 $0.1800 $0.1800 $0.1730 $0.1790 200
2023-11-09 E3B.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1790 0
2023-11-08 E3B.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1790 0
2023-11-07 E3B.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1800 0
2023-11-06 E3B.SI SGD $0.1800 $0.1790 $0.1800 $0.1730 $0.1800 600,100
2023-11-03 E3B.SI SGD $0.1830 $0.1800 $0.1840 $0.1790 $0.1820 300,900
2023-11-02 E3B.SI SGD $0.1800 $0.1770 $0.1800 $0.1720 $0.1800 303,300
2023-11-01 E3B.SI SGD $0.1770 $0.1720 $0.1770 $0.1730 $0.1770 81,800
2023-10-31 E3B.SI SGD $0.1760 $0.1760 $0.1770 $0.1720 $0.1760 77,000
2023-10-30 E3B.SI SGD $0.1770 $0.1760 $0.1770 $0.1720 $0.1770 2,000
2023-10-27 E3B.SI SGD $0.1770 $0.1700 $0.1770 $0.1700 $0.1770 20,100
2023-10-26 E3B.SI SGD $0.1790 $0.0000 $0.0000 $0.1710 $0.1770 0
2023-10-25 E3B.SI SGD $0.1790 $0.1780 $0.1790 $0.1710 $0.1770 11,000
2023-10-24 E3B.SI SGD $0.1790 $0.0000 $0.0000 $0.1710 $0.1790 0
2023-10-23 E3B.SI SGD $0.1790 $0.1790 $0.1790 $0.1710 $0.1790 100
2023-10-20 E3B.SI SGD $0.1790 $0.1780 $0.1790 $0.1770 $0.1790 6,600
2023-10-19 E3B.SI SGD $0.1790 $0.1780 $0.1790 $0.1710 $0.1770 51,700
2023-10-18 E3B.SI SGD $0.1790 $0.1700 $0.1790 $0.1700 $0.1790 70,100
2023-10-17 E3B.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1800 0
2023-10-16 E3B.SI SGD $0.1800 $0.1650 $0.1810 $0.1720 $0.1800 116,000
2023-10-13 E3B.SI SGD $0.1830 $0.0000 $0.0000 $0.1730 $0.1820 0
2023-10-12 E3B.SI SGD $0.1830 $0.0000 $0.0000 $0.1730 $0.1820 0

Copyright © SGTRADES 2018