1. Home
  2. Analytics
  3. Stocks
  4. Food Empire
Food Empire

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 F03.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 327,100
2023-12-20 F03.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 1,023,500
2023-12-19 F03.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 1,743,400
2023-12-18 F03.SI SGD $1.1500 $1.1200 $1.1500 $1.1400 $1.1500 1,013,400
2023-12-15 F03.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 779,600
2023-12-14 F03.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 1,097,500
2023-12-13 F03.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 166,100
2023-12-12 F03.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 146,000
2023-12-11 F03.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 940,300
2023-12-08 F03.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 116,800
2023-12-07 F03.SI SGD $1.1300 $1.1000 $1.1400 $1.1200 $1.1300 1,632,000
2023-12-06 F03.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1100 780,800
2023-12-05 F03.SI SGD $1.0900 $1.0800 $1.1100 $1.0800 $1.0900 261,100
2023-12-04 F03.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 425,400
2023-12-01 F03.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 436,900
2023-11-30 F03.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 815,400
2023-11-29 F03.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 389,400
2023-11-28 F03.SI SGD $1.1000 $1.0900 $1.1200 $1.0900 $1.1000 621,600
2023-11-27 F03.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 331,300
2023-11-24 F03.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 206,400
2023-11-23 F03.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 1,153,100
2023-11-22 F03.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 792,900
2023-11-21 F03.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1100 748,200
2023-11-20 F03.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 237,000
2023-11-17 F03.SI SGD $1.1100 $1.0900 $1.1400 $1.1000 $1.1100 1,090,200
2023-11-16 F03.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 1,263,900
2023-11-15 F03.SI SGD $1.1400 $1.1300 $1.1700 $1.1300 $1.1400 1,205,200
2023-11-14 F03.SI SGD $1.1500 $1.1100 $1.1500 $1.1400 $1.1500 823,400
2023-11-10 F03.SI SGD $1.1300 $1.1200 $1.1700 $1.1300 $1.1400 2,500,400
2023-11-09 F03.SI SGD $1.1100 $1.0800 $1.1200 $1.1000 $1.1200 1,435,500
2023-11-08 F03.SI SGD $1.0800 $1.0700 $1.1000 $1.0700 $1.0900 1,709,800
2023-11-07 F03.SI SGD $1.0900 $1.0800 $1.1100 $1.0800 $1.0900 476,800
2023-11-06 F03.SI SGD $1.1100 $1.0900 $1.1300 $1.1000 $1.1100 550,800
2023-11-03 F03.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 274,400
2023-11-02 F03.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 261,400
2023-11-01 F03.SI SGD $1.1100 $1.1000 $1.1400 $1.1100 $1.1200 805,300
2023-10-31 F03.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 682,100
2023-10-30 F03.SI SGD $1.0800 $1.0500 $1.0900 $1.0800 $1.0900 269,700
2023-10-27 F03.SI SGD $1.0500 $1.0400 $1.0500 $1.0500 $1.0600 63,000
2023-10-26 F03.SI SGD $1.0400 $1.0400 $1.0700 $1.0400 $1.0600 336,100
2023-10-25 F03.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 66,100
2023-10-24 F03.SI SGD $1.0900 $1.0500 $1.0900 $1.0800 $1.0900 361,200
2023-10-23 F03.SI SGD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 83,000
2023-10-20 F03.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 450,100
2023-10-19 F03.SI SGD $1.0500 $1.0500 $1.1000 $0.0000 $1.0600 1,220,000
2023-10-18 F03.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 524,600
2023-10-17 F03.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 589,300
2023-10-16 F03.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 141,900
2023-10-13 F03.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 518,200
2023-10-12 F03.SI SGD $1.1500 $1.1200 $1.1600 $1.1500 $1.1600 1,079,800

Copyright © SGTRADES 2018