1. Home
  2. Analytics
  3. Stocks
  4. Food Empire
Food Empire

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 F03.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 430,400
2023-10-10 F03.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 964,500
2023-10-09 F03.SI SGD $1.1200 $1.1200 $1.1600 $1.1200 $1.1300 600,800
2023-10-06 F03.SI SGD $1.1500 $1.1200 $1.1600 $1.1400 $1.1500 1,120,200
2023-10-05 F03.SI SGD $1.1400 $1.1100 $1.1600 $1.1300 $1.1400 1,336,400
2023-10-04 F03.SI SGD $1.1100 $1.1000 $1.1300 $1.1100 $1.1200 534,000
2023-10-03 F03.SI SGD $1.1000 $1.1000 $1.1300 $1.1000 $1.1100 215,700
2023-10-02 F03.SI SGD $1.1300 $1.1000 $1.1300 $1.1200 $1.1300 635,900
2023-09-29 F03.SI SGD $1.1100 $1.0900 $1.1200 $1.1100 $1.1200 261,600
2023-09-28 F03.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 200,700
2023-09-27 F03.SI SGD $1.0900 $1.0900 $1.1100 $1.0800 $1.0900 348,200
2023-09-26 F03.SI SGD $1.1200 $1.0900 $1.1300 $1.1100 $1.1200 776,600
2023-09-25 F03.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 257,400
2023-09-22 F03.SI SGD $1.0800 $1.0700 $1.1000 $1.0800 $1.0900 491,900
2023-09-21 F03.SI SGD $1.1000 $1.0600 $1.1000 $1.0900 $1.1000 1,691,100
2023-09-20 F03.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 656,200
2023-09-19 F03.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 98,000
2023-09-18 F03.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 423,000
2023-09-15 F03.SI SGD $1.0800 $1.0400 $1.0800 $1.0600 $1.0800 1,153,700
2023-09-14 F03.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0600 330,800
2023-09-13 F03.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 78,800
2023-09-12 F03.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 634,400
2023-09-11 F03.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 197,600
2023-09-08 F03.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 116,300
2023-09-07 F03.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0500 203,400
2023-09-06 F03.SI SGD $1.0400 $1.0300 $1.0700 $1.0400 $1.0500 689,300
2023-09-05 F03.SI SGD $1.0700 $1.0200 $1.0700 $1.0600 $1.0700 988,700
2023-09-04 F03.SI SGD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 310,700
2023-08-31 F03.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 211,000
2023-08-30 F03.SI SGD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 500,700
2023-08-29 F03.SI SGD $1.0000 $1.0000 $1.0300 $1.0000 $1.0100 783,900
2023-08-28 F03.SI SGD $1.0200 $1.0200 $1.0500 $1.0200 $1.0300 285,000
2023-08-25 F03.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 563,700
2023-08-24 F03.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 188,500
2023-08-23 F03.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0500 177,200
2023-08-22 F03.SI SGD $1.0500 $1.0300 $1.0800 $1.0400 $1.0500 541,700
2023-08-21 F03.SI SGD $1.0600 $1.0300 $1.0600 $1.0500 $1.0600 291,300
2023-08-18 F03.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 385,200
2023-08-17 F03.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 289,400
2023-08-16 F03.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0500 352,200
2023-08-15 F03.SI SGD $1.0500 $1.0500 $1.0700 $1.0400 $1.0500 272,100
2023-08-14 F03.SI SGD $1.0500 $1.0400 $1.0700 $1.0500 $1.0600 418,300
2023-08-11 F03.SI SGD $1.0800 $1.0300 $1.1100 $1.0700 $1.0900 1,869,200
2023-08-10 F03.SI SGD $1.0700 $1.0500 $1.0800 $1.0600 $1.0700 460,000
2023-08-08 F03.SI SGD $1.0800 $1.0300 $1.0800 $1.0800 $1.0900 1,051,000
2023-08-07 F03.SI SGD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 333,300
2023-08-04 F03.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 168,500
2023-08-03 F03.SI SGD $1.0500 $1.0300 $1.0600 $1.0400 $1.0500 542,300
2023-08-02 F03.SI SGD $1.0500 $1.0400 $1.1000 $1.0500 $1.0600 831,600
2023-08-01 F03.SI SGD $1.0900 $1.0700 $1.0900 $1.0700 $1.0900 215,800

Copyright © SGTRADES 2018