1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-18 F9D.SI SGD CD $0.9450 $0.9400 $0.9550 $0.9400 $0.9450 151,000
2022-07-15 F9D.SI SGD CD $0.9400 $0.9400 $0.9500 $0.9400 $0.9550 127,400
2022-07-14 F9D.SI SGD CD $0.9400 $0.9350 $0.9500 $0.9400 $0.9450 87,100
2022-07-13 F9D.SI SGD CD $0.9400 $0.9400 $0.9550 $0.9400 $0.9450 96,600
2022-07-12 F9D.SI SGD CD $0.9450 $0.9400 $0.9550 $0.9450 $0.9550 49,200
2022-07-08 F9D.SI SGD CD $0.9400 $0.9400 $0.9500 $0.9400 $0.9500 105,700
2022-07-07 F9D.SI SGD CD $0.9450 $0.9400 $0.9500 $0.9450 $0.9500 59,900
2022-07-06 F9D.SI SGD CD $0.9450 $0.9400 $0.9500 $0.9400 $0.9450 144,800
2022-07-05 F9D.SI SGD CD $0.9450 $0.9450 $0.9550 $0.9450 $0.9550 49,100
2022-07-04 F9D.SI SGD CD $0.9550 $0.9500 $0.9600 $0.9500 $0.9550 82,400
2022-07-01 F9D.SI SGD CD $0.9500 $0.9450 $0.9550 $0.9450 $0.9500 43,200
2022-06-30 F9D.SI SGD CD $0.9550 $0.9450 $0.9600 $0.9450 $0.9550 115,200
2022-06-29 F9D.SI SGD CD $0.9450 $0.9450 $0.9500 $0.9450 $0.9550 55,400
2022-06-28 F9D.SI SGD CD $0.9500 $0.9500 $0.9550 $0.9500 $0.9550 34,900
2022-06-27 F9D.SI SGD CD $0.9550 $0.9500 $0.9550 $0.9500 $0.9550 68,000
2022-06-24 F9D.SI SGD CD $0.9500 $0.9450 $0.9500 $0.9450 $0.9500 38,500
2022-06-23 F9D.SI SGD CD $0.9450 $0.9450 $0.9500 $0.9450 $0.9550 31,400
2022-06-22 F9D.SI SGD CD $0.9500 $0.9450 $0.9500 $0.9450 $0.9500 43,500
2022-06-21 F9D.SI SGD CD $0.9550 $0.9500 $0.9550 $0.9500 $0.9550 3,600
2022-06-20 F9D.SI SGD CD $0.9500 $0.9350 $0.9500 $0.9500 $0.9550 81,100
2022-06-17 F9D.SI SGD CD $0.9500 $0.9400 $0.9500 $0.9450 $0.9550 218,600
2022-06-16 F9D.SI SGD CD $0.9450 $0.9450 $0.9550 $0.9450 $0.9550 50,900
2022-06-15 F9D.SI SGD CD $0.9550 $0.9450 $0.9550 $0.9500 $0.9550 60,700
2022-06-14 F9D.SI SGD CD $0.9450 $0.9450 $0.9500 $0.9450 $0.9500 80,700
2022-06-13 F9D.SI SGD CD $0.9550 $0.9500 $0.9550 $0.9500 $0.9550 572,400
2022-06-10 F9D.SI SGD CD $0.9600 $0.9550 $0.9600 $0.9550 $0.9600 201,300
2022-06-09 F9D.SI SGD CD $0.9600 $0.9500 $0.9600 $0.9550 $0.9600 88,200
2022-06-08 F9D.SI SGD CD $0.9500 $0.9450 $0.9550 $0.0000 $0.9550 433,138
2022-06-07 F9D.SI SGD CD $0.9500 $0.9500 $0.9550 $0.9500 $0.9600 24,800
2022-06-06 F9D.SI SGD CD $0.9600 $0.9550 $0.9600 $0.9550 $0.9600 41,500
2022-06-03 F9D.SI SGD CD $0.9500 $0.9500 $0.9600 $0.9500 $0.9600 86,600
2022-06-02 F9D.SI SGD CD $0.9600 $0.9350 $0.9600 $0.9550 $0.9600 255,100
2022-06-01 F9D.SI SGD CD $0.9550 $0.9550 $0.9700 $0.9550 $0.9650 104,700
2022-05-31 F9D.SI SGD CD $0.9600 $0.9450 $0.9700 $0.9600 $0.9700 22,900
2022-05-30 F9D.SI SGD CD $0.9650 $0.9450 $0.9750 $0.9600 $0.9700 96,200
2022-05-27 F9D.SI SGD CD $0.9450 $0.9200 $0.9500 $0.9450 $0.9500 353,000
2022-05-26 F9D.SI SGD $0.9600 $0.9500 $0.9650 $0.9500 $0.9600 94,100
2022-05-25 F9D.SI SGD $0.9650 $0.9600 $0.9700 $0.9650 $0.9700 35,700
2022-05-24 F9D.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $0.9650 72,200
2022-05-23 F9D.SI SGD $0.9600 $0.9500 $0.9650 $0.9550 $0.9650 61,300
2022-05-20 F9D.SI SGD $0.9500 $0.9450 $0.9500 $0.9500 $0.9600 1,900
2022-05-19 F9D.SI SGD $0.9600 $0.9400 $0.9600 $0.9550 $0.9600 17,100
2022-05-18 F9D.SI SGD $0.9550 $0.9550 $0.9600 $0.9500 $0.9550 21,700
2022-05-17 F9D.SI SGD $0.9600 $0.9500 $0.9600 $0.9550 $0.9600 36,100
2022-05-13 F9D.SI SGD $0.9450 $0.9400 $0.9450 $0.9450 $0.9500 45,600
2022-05-12 F9D.SI SGD $0.9450 $0.9350 $0.9550 $0.9450 $0.9500 79,700
2022-05-11 F9D.SI SGD $0.9500 $0.9500 $0.9550 $0.9500 $0.9550 72,900
2022-05-10 F9D.SI SGD $0.9500 $0.9500 $0.9550 $0.9500 $0.9550 147,000
2022-05-09 F9D.SI SGD $0.9550 $0.9500 $0.9700 $0.9500 $0.9700 207,300
2022-05-06 F9D.SI SGD $0.9650 $0.9600 $0.9700 $0.9600 $0.9700 151,400

Copyright © SGTRADES 2018