1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-28 F9D.SI SGD $0.9650 $0.9600 $0.9650 $0.9650 $0.9700 177,300
2022-04-27 F9D.SI SGD $0.9650 $0.9650 $0.9700 $0.9650 $0.9700 58,300
2022-04-26 F9D.SI SGD $0.9700 $0.9700 $0.9750 $0.9700 $0.9750 98,300
2022-04-25 F9D.SI SGD $0.9750 $0.9700 $0.9800 $0.9700 $0.9750 225,600
2022-04-22 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9850 42,600
2022-04-21 F9D.SI SGD $0.9850 $0.9750 $0.9900 $0.9750 $0.9850 81,300
2022-04-20 F9D.SI SGD $0.9900 $0.9850 $0.9900 $0.9850 $0.9900 13,700
2022-04-19 F9D.SI SGD $0.9800 $0.9750 $0.9800 $0.9800 $0.9850 94,900
2022-04-18 F9D.SI SGD $0.9750 $0.9750 $0.9850 $0.9750 $0.9800 389,300
2022-04-14 F9D.SI SGD $0.9850 $0.9750 $0.9850 $0.9850 $0.9900 194,100
2022-04-13 F9D.SI SGD $0.9850 $0.9750 $0.9900 $0.9850 $0.9900 173,500
2022-04-12 F9D.SI SGD $0.9900 $0.9850 $0.9900 $0.9850 $0.9900 67,800
2022-04-11 F9D.SI SGD $0.9900 $0.9900 $0.9900 $0.9850 $0.9900 143,000
2022-04-08 F9D.SI SGD $0.9900 $0.9900 $0.9950 $0.9900 $0.9950 180,900
2022-04-07 F9D.SI SGD $1.0000 $0.9950 $1.0100 $0.9950 $1.0000 104,900
2022-04-06 F9D.SI SGD $0.9950 $0.9950 $1.0000 $0.9950 $1.0000 31,100
2022-04-05 F9D.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 146,600
2022-04-04 F9D.SI SGD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 289,800
2022-04-01 F9D.SI SGD $0.9900 $0.9900 $1.0000 $0.9900 $1.0000 233,400
2022-03-31 F9D.SI SGD $0.9800 $0.9750 $0.9800 $0.9750 $0.9800 42,800
2022-03-30 F9D.SI SGD $0.9750 $0.9750 $0.9800 $0.9750 $0.9800 14,500
2022-03-29 F9D.SI SGD $0.9850 $0.9800 $0.9900 $0.9750 $0.9850 100,600
2022-03-28 F9D.SI SGD $0.9800 $0.9750 $0.9900 $0.9750 $0.9800 146,400
2022-03-25 F9D.SI SGD $0.9800 $0.9700 $0.9850 $0.9750 $0.9800 138,800
2022-03-24 F9D.SI SGD $0.9750 $0.9600 $0.9750 $0.9700 $0.9750 45,900
2022-03-23 F9D.SI SGD $0.9750 $0.9650 $0.9750 $0.9700 $0.9750 6,000
2022-03-22 F9D.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $0.9650 29,300
2022-03-21 F9D.SI SGD $0.9650 $0.9550 $0.9650 $0.9600 $0.9650 91,700
2022-03-18 F9D.SI SGD $0.9650 $0.9350 $0.9750 $0.9600 $0.9650 38,300
2022-03-17 F9D.SI SGD $0.9350 $0.9350 $0.9450 $0.9350 $0.9400 133,300
2022-03-16 F9D.SI SGD $0.9350 $0.9200 $0.9450 $0.9300 $0.9400 198,200
2022-03-15 F9D.SI SGD $0.9350 $0.9350 $0.9450 $0.9350 $0.9400 73,500
2022-03-14 F9D.SI SGD $0.9450 $0.9350 $0.9500 $0.9400 $0.9450 118,100
2022-03-11 F9D.SI SGD $0.9450 $0.9450 $0.9500 $0.9450 $0.9500 50,700
2022-03-10 F9D.SI SGD $0.9450 $0.9450 $0.9600 $0.9450 $0.9500 17,900
2022-03-09 F9D.SI SGD $0.9450 $0.9400 $0.9500 $0.9450 $0.9500 52,500
2022-03-08 F9D.SI SGD $0.9400 $0.9400 $0.9550 $0.9400 $0.9450 148,200
2022-03-07 F9D.SI SGD $0.9550 $0.9550 $0.9700 $0.9550 $0.9600 43,900
2022-03-04 F9D.SI SGD $0.9600 $0.9600 $0.9700 $0.9600 $0.9700 63,000
2022-03-03 F9D.SI SGD $0.9650 $0.9600 $0.9700 $0.9650 $0.9700 27,100
2022-03-02 F9D.SI SGD $0.9600 $0.9600 $0.9700 $0.9600 $0.9700 34,700
2022-03-01 F9D.SI SGD $0.9650 $0.9650 $0.9700 $0.9650 $0.9750 187,600
2022-02-28 F9D.SI SGD $0.9650 $0.9600 $0.9700 $0.9600 $0.9650 67,700
2022-02-25 F9D.SI SGD $0.9650 $0.9600 $0.9700 $0.9650 $0.9700 27,200
2022-02-24 F9D.SI SGD $0.9650 $0.9650 $0.9700 $0.9650 $0.9700 306,300
2022-02-23 F9D.SI SGD $0.9700 $0.9650 $0.9750 $0.9700 $0.9800 26,900
2022-02-22 F9D.SI SGD $0.9700 $0.9700 $0.9850 $0.9700 $0.9800 41,100
2022-02-21 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9850 31,000
2022-02-18 F9D.SI SGD $0.9850 $0.9850 $0.9900 $0.9800 $0.9850 44,900
2022-02-17 F9D.SI SGD $0.9850 $0.9800 $0.9900 $0.9850 $0.9900 36,000

Copyright © SGTRADES 2018