1. Home
  2. Analytics
  3. Stocks
  4. Jasper Inv^
Jasper Inv^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-10 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-09 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-06 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-05 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 12,300
2023-10-04 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 18,032,200
2023-10-03 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-02 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-29 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-28 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,400
2023-09-27 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2023-09-26 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,788,000
2023-09-25 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,200
2023-09-22 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-21 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 100,900
2023-09-20 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-19 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-18 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-15 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,000
2023-09-14 FQ7.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2023-09-13 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 761,200
2023-09-12 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-11 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 999,200
2023-09-08 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 7,900
2023-09-07 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 18,000,200
2023-09-06 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 26,339,600
2023-09-05 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 5,000
2023-09-04 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 400
2023-08-31 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-30 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-29 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-28 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 10,100
2023-08-25 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 15,200
2023-08-24 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-23 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-22 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200,300
2023-08-21 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 12,200
2023-08-18 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-17 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-16 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-15 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 15,200
2023-08-14 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 15,300
2023-08-11 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-10 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-08 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 10,200
2023-08-07 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 5,028,100
2023-08-04 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-03 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-02 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 600
2023-08-01 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 16,100

Copyright © SGTRADES 2018