1. Home
  2. Analytics
  3. Stocks
  4. Jasper Inv^
Jasper Inv^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 400
2023-12-20 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 249,900
2023-12-19 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-18 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-15 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2023-12-14 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,600
2023-12-13 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-12 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 20,000
2023-12-11 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 50,100
2023-12-08 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-07 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-06 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-05 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-04 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-01 FQ7.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200,200
2023-11-30 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 430,000
2023-11-29 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-28 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000
2023-11-27 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-24 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-23 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-22 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-21 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-20 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-17 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-16 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,001,200
2023-11-15 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-14 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 214,300
2023-11-10 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-09 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 30,200
2023-11-08 FQ7.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-07 FQ7.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 28,000
2023-11-06 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-03 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-02 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 400,000
2023-11-01 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-31 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 136,000
2023-10-30 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 400
2023-10-27 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 800
2023-10-26 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-25 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-24 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 12,100
2023-10-23 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 151,000
2023-10-20 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,500,100
2023-10-19 FQ7.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 299,900
2023-10-18 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-17 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-16 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-13 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-12 FQ7.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018