1. Home
  2. Analytics
  3. Stocks
  4. Great Eastern
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 G07.SI SGD $17.9500 $17.9400 $17.9900 $17.9100 $17.9800 1,300
2023-10-10 G07.SI SGD $17.9700 $17.9700 $18.0000 $17.9100 $18.0400 3,200
2023-10-09 G07.SI SGD $17.9900 $17.9900 $18.0400 $17.9400 $17.9900 800
2023-10-06 G07.SI SGD $18.0500 $17.9700 $18.0500 $18.0100 $18.0500 2,100
2023-10-05 G07.SI SGD $17.8900 $17.7500 $17.9700 $17.8900 $17.9700 9,000
2023-10-04 G07.SI SGD $17.6300 $17.6300 $18.0200 $17.6300 $17.8800 32,000
2023-10-03 G07.SI SGD $18.0300 $18.0000 $18.0400 $18.0000 $18.0300 6,500
2023-10-02 G07.SI SGD $18.0000 $18.0000 $18.1500 $18.0000 $18.0400 21,200
2023-09-29 G07.SI SGD $18.0500 $18.0500 $18.1400 $18.0200 $18.0900 3,800
2023-09-28 G07.SI SGD $18.2000 $18.0300 $18.2000 $18.0200 $18.2000 3,000
2023-09-27 G07.SI SGD $18.0600 $18.0200 $18.0600 $18.0100 $18.2000 3,400
2023-09-26 G07.SI SGD $18.0400 $18.0200 $18.1500 $18.0300 $18.1300 3,900
2023-09-25 G07.SI SGD $18.1500 $18.1300 $18.1500 $18.1200 $18.1500 9,300
2023-09-22 G07.SI SGD $18.1100 $18.0900 $18.1500 $18.1000 $18.1500 8,200
2023-09-21 G07.SI SGD $18.1500 $18.0800 $18.1500 $18.0700 $18.1500 5,000
2023-09-20 G07.SI SGD $18.1000 $18.1000 $18.1100 $18.1000 $18.1900 1,700
2023-09-19 G07.SI SGD $18.0700 $18.0300 $18.1300 $18.0700 $18.0800 7,500
2023-09-18 G07.SI SGD $18.1600 $18.1300 $18.1900 $18.1500 $18.1600 15,700
2023-09-15 G07.SI SGD $18.2000 $18.1900 $18.2900 $18.2000 $18.2500 24,500
2023-09-14 G07.SI SGD $18.1900 $18.1500 $18.2000 $18.1800 $18.1900 18,400
2023-09-13 G07.SI SGD $18.1900 $18.1600 $18.2200 $18.1700 $18.2500 6,800
2023-09-12 G07.SI SGD $18.2500 $18.1900 $18.2500 $18.2000 $18.2500 3,500
2023-09-11 G07.SI SGD $18.2300 $18.2100 $18.2300 $18.1600 $18.2300 2,800
2023-09-08 G07.SI SGD $18.2100 $18.1700 $18.2200 $18.2100 $18.2200 11,300
2023-09-07 G07.SI SGD $18.1700 $18.1700 $18.2500 $18.1700 $18.2300 13,000
2023-09-06 G07.SI SGD $18.1100 $18.1100 $18.2500 $18.1100 $18.1800 4,900
2023-09-05 G07.SI SGD $18.1900 $18.1800 $18.2100 $18.1900 $18.2000 5,900
2023-09-04 G07.SI SGD $18.1500 $18.1500 $18.1900 $18.1500 $18.2300 2,100
2023-08-31 G07.SI SGD $18.2500 $18.0000 $18.2900 $18.0100 $18.2500 15,400
2023-08-30 G07.SI SGD $18.1500 $18.0600 $18.1500 $18.1100 $18.2500 7,000
2023-08-29 G07.SI SGD $18.0100 $18.0000 $18.1000 $18.0000 $18.2000 8,800
2023-08-28 G07.SI SGD $18.2000 $17.9200 $18.2000 $18.0800 $18.2200 9,000
2023-08-25 G07.SI SGD $17.9600 $17.7600 $17.9600 $17.8500 $17.9600 10,500
2023-08-24 G07.SI SGD $17.8800 $17.8500 $17.9500 $17.8800 $17.8900 4,300
2023-08-23 G07.SI SGD XD $17.8800 $17.8300 $18.0000 $17.8800 $18.0000 12,600
2023-08-22 G07.SI SGD XD $17.9000 $17.6600 $18.1300 $17.9000 $17.9500 13,400
2023-08-21 G07.SI SGD CD $18.2600 $18.1800 $18.4500 $18.2600 $18.3900 55,700
2023-08-18 G07.SI SGD CD $18.3900 $18.2800 $18.5900 $18.3900 $18.4000 46,500
2023-08-17 G07.SI SGD CD $18.5900 $18.4700 $18.6200 $18.5900 $18.6000 8,800
2023-08-16 G07.SI SGD CD $18.4800 $18.3800 $18.6600 $18.4800 $18.5500 30,100
2023-08-15 G07.SI SGD CD $18.6100 $18.4800 $18.6500 $18.5200 $18.6200 33,500
2023-08-14 G07.SI SGD CD $18.4700 $18.4700 $18.8000 $18.4700 $18.5000 32,100
2023-08-11 G07.SI SGD CD $18.8000 $18.7600 $18.8500 $18.8000 $18.8800 5,900
2023-08-10 G07.SI SGD CD $18.8000 $18.6800 $18.8000 $18.7900 $18.8000 35,000
2023-08-08 G07.SI SGD CD $18.7900 $18.7800 $18.8900 $18.7900 $18.8300 9,300
2023-08-07 G07.SI SGD CD $18.7800 $18.7200 $18.9200 $18.7800 $18.8300 42,800
2023-08-04 G07.SI SGD CD $18.8800 $18.8300 $19.2400 $18.8600 $18.8800 55,700
2023-08-03 G07.SI SGD CD $18.8300 $18.6800 $19.1700 $18.8100 $18.8300 108,300
2023-08-02 G07.SI SGD $18.5000 $18.4000 $18.5500 $18.4700 $18.5400 23,000
2023-08-01 G07.SI SGD $18.5200 $18.4500 $18.6400 $18.5200 $18.5500 14,500

Copyright © SGTRADES 2018