1. Home
  2. Analytics
  3. Stocks
  4. Great Eastern
Great Eastern

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 G07.SI SGD $17.2000 $17.2000 $17.2500 $17.2000 $17.3100 3,700
2023-12-20 G07.SI SGD $17.2100 $17.2100 $17.2800 $17.2100 $17.3400 2,300
2023-12-19 G07.SI SGD $17.2000 $17.1700 $17.3000 $17.2000 $17.3400 10,200
2023-12-18 G07.SI SGD $17.3000 $17.3000 $17.3500 $17.3000 $17.4600 7,000
2023-12-15 G07.SI SGD $17.5000 $17.0800 $17.5000 $17.1100 $17.5000 59,300
2023-12-14 G07.SI SGD $17.2500 $17.2200 $17.3100 $17.2400 $17.3400 11,600
2023-12-13 G07.SI SGD $17.1600 $17.1500 $17.3000 $17.1600 $17.2300 28,300
2023-12-12 G07.SI SGD $17.2400 $17.2300 $17.2800 $17.2400 $17.4000 17,000
2023-12-11 G07.SI SGD $17.2500 $17.2500 $17.3700 $17.3000 $17.3600 248,300
2023-12-08 G07.SI SGD $17.3900 $17.3800 $17.4000 $17.3700 $17.3900 13,200
2023-12-07 G07.SI SGD $17.3500 $17.3500 $17.3800 $17.3300 $17.3500 3,500
2023-12-06 G07.SI SGD $17.3800 $17.3600 $17.3800 $17.3600 $17.3800 5,300
2023-12-05 G07.SI SGD $17.3700 $17.3600 $17.4000 $17.3600 $17.3800 8,800
2023-12-04 G07.SI SGD $17.3700 $17.3700 $17.4300 $17.3700 $17.4000 10,800
2023-12-01 G07.SI SGD $17.3900 $17.3800 $17.4200 $17.3900 $17.4200 7,400
2023-11-30 G07.SI SGD $17.3800 $17.3800 $17.5000 $17.3800 $17.4500 17,000
2023-11-29 G07.SI SGD $17.4800 $17.3800 $17.4800 $17.4000 $17.4800 21,900
2023-11-28 G07.SI SGD $17.4200 $17.4200 $17.7000 $17.4200 $17.5900 4,800
2023-11-27 G07.SI SGD $17.5000 $17.3800 $17.5000 $17.4000 $17.5000 1,200
2023-11-24 G07.SI SGD $17.3800 $17.3800 $17.5000 $17.3800 $17.5000 6,200
2023-11-23 G07.SI SGD $17.4000 $17.4000 $17.5000 $17.4000 $17.4400 2,500
2023-11-22 G07.SI SGD $17.4000 $17.4000 $17.4400 $17.4000 $17.4400 3,000
2023-11-21 G07.SI SGD $17.3900 $17.3800 $17.5000 $17.3900 $17.4600 15,500
2023-11-20 G07.SI SGD $17.4000 $17.3800 $17.5000 $17.4000 $17.5000 3,600
2023-11-17 G07.SI SGD $17.4900 $17.4200 $17.5000 $17.4400 $17.5000 22,300
2023-11-16 G07.SI SGD $17.4300 $17.4300 $17.4600 $17.4100 $17.4300 2,200
2023-11-15 G07.SI SGD $17.4100 $17.4100 $17.5000 $17.4000 $17.4900 7,400
2023-11-14 G07.SI SGD $17.4500 $17.4500 $17.6100 $17.4400 $17.5000 9,700
2023-11-10 G07.SI SGD $17.7300 $17.4900 $17.7400 $17.4700 $17.7300 5,200
2023-11-09 G07.SI SGD $17.5100 $17.5000 $17.6800 $17.5100 $17.6700 5,000
2023-11-08 G07.SI SGD $17.4300 $17.4000 $17.7400 $17.4300 $17.7300 5,100
2023-11-07 G07.SI SGD $17.7500 $17.7500 $18.0000 $17.6300 $17.7400 7,500
2023-11-06 G07.SI SGD $17.7300 $17.7200 $17.8000 $17.7300 $17.7500 7,600
2023-11-03 G07.SI SGD $17.6700 $17.5500 $17.6700 $17.5500 $17.6700 9,200
2023-11-02 G07.SI SGD $17.5600 $17.3100 $17.6500 $17.5600 $17.6500 17,500
2023-11-01 G07.SI SGD $17.2700 $17.2600 $17.4000 $17.2700 $17.2800 9,400
2023-10-31 G07.SI SGD $17.2700 $17.2700 $17.4500 $17.2700 $17.3400 38,300
2023-10-30 G07.SI SGD $17.4000 $17.4000 $17.4700 $17.3800 $17.4000 11,400
2023-10-27 G07.SI SGD $17.4400 $17.4000 $17.4700 $17.4300 $17.4500 10,800
2023-10-26 G07.SI SGD $17.5400 $17.4500 $17.5600 $17.4700 $17.5500 10,000
2023-10-25 G07.SI SGD $17.6000 $0.0000 $0.0000 $17.6100 $17.8500 0
2023-10-24 G07.SI SGD $17.6000 $17.5800 $17.6000 $17.6000 $17.8800 3,200
2023-10-23 G07.SI SGD $17.6000 $17.5200 $17.6200 $17.5300 $17.6000 14,700
2023-10-20 G07.SI SGD $17.7500 $17.6600 $17.8000 $17.6700 $17.7500 16,500
2023-10-19 G07.SI SGD $17.8100 $17.8100 $17.9000 $17.8000 $17.8100 2,300
2023-10-18 G07.SI SGD $17.9400 $17.9000 $17.9400 $17.8400 $17.9400 6,400
2023-10-17 G07.SI SGD $17.9100 $17.8100 $17.9100 $17.8200 $17.9100 6,500
2023-10-16 G07.SI SGD $17.9700 $17.8600 $17.9800 $17.8800 $17.9700 4,200
2023-10-13 G07.SI SGD $17.9900 $17.8800 $18.0100 $17.8800 $18.0000 3,200
2023-10-12 G07.SI SGD $17.9800 $17.9400 $18.0000 $17.9400 $17.9900 8,400

Copyright © SGTRADES 2018