1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-02 G20.SI SGD CD $0.6250 $0.6250 $0.6300 $0.6250 $0.6400 20,000
2022-08-01 G20.SI SGD CD $0.6400 $0.0000 $0.0000 $0.6200 $0.6400 0
2022-07-29 G20.SI SGD CD $0.6400 $0.6350 $0.6400 $0.6200 $0.6400 11,200
2022-07-28 G20.SI SGD CD $0.6400 $0.6200 $0.6400 $0.6200 $0.6400 42,900
2022-07-27 G20.SI SGD CD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2022-07-26 G20.SI SGD CD $0.6300 $0.0000 $0.0000 $0.6150 $0.6400 0
2022-07-25 G20.SI SGD CD $0.6300 $0.0000 $0.0000 $0.6150 $0.6400 0
2022-07-22 G20.SI SGD CD $0.6300 $0.0000 $0.0000 $0.6150 $0.6350 0
2022-07-21 G20.SI SGD CD $0.6300 $0.0000 $0.0000 $0.6150 $0.6400 0
2022-07-20 G20.SI SGD CD $0.6300 $0.6300 $0.6350 $0.6200 $0.6400 17,900
2022-07-19 G20.SI SGD CD $0.6300 $0.6300 $0.6300 $0.6200 $0.6300 100
2022-07-18 G20.SI SGD CD $0.6250 $0.0000 $0.0000 $0.6250 $0.6300 0
2022-07-15 G20.SI SGD CD $0.6250 $0.0000 $0.0000 $0.6150 $0.6300 0
2022-07-14 G20.SI SGD CD $0.6250 $0.0000 $0.0000 $0.6150 $0.6300 0
2022-07-13 G20.SI SGD $0.6250 $0.6200 $0.6250 $0.6150 $0.6350 13,500
2022-07-12 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6150 $0.6300 0
2022-07-08 G20.SI SGD $0.6250 $0.6250 $0.6250 $0.6200 $0.6250 13,300
2022-07-07 G20.SI SGD $0.6250 $0.6200 $0.6250 $0.6200 $0.6250 81,100
2022-07-06 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6150 $0.6250 0
2022-07-05 G20.SI SGD $0.6250 $0.6200 $0.6250 $0.6200 $0.6250 16,100
2022-07-04 G20.SI SGD $0.6350 $0.6250 $0.6350 $0.6200 $0.6350 13,200
2022-07-01 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6250 0
2022-06-30 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6250 0
2022-06-29 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6300 0
2022-06-28 G20.SI SGD $0.6350 $0.6150 $0.6350 $0.6150 $0.6350 15,100
2022-06-27 G20.SI SGD $0.6300 $0.6300 $0.6300 $0.6150 $0.6300 19,400
2022-06-24 G20.SI SGD $0.6300 $0.6300 $0.6350 $0.6150 $0.6350 300
2022-06-23 G20.SI SGD $0.6300 $0.6250 $0.6300 $0.6150 $0.6350 28,500
2022-06-22 G20.SI SGD $0.6250 $0.6250 $0.6250 $0.6150 $0.6250 10,000
2022-06-21 G20.SI SGD $0.6200 $0.6150 $0.6250 $0.6150 $0.6200 52,000
2022-06-20 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6150 $0.6250 0
2022-06-17 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6150 $0.6250 0
2022-06-16 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6150 $0.6250 0
2022-06-15 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6150 $0.6250 0
2022-06-14 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6200 $0.6300 0
2022-06-13 G20.SI SGD $0.6250 $0.6150 $0.6250 $0.6200 $0.6250 23,300
2022-06-10 G20.SI SGD $0.6250 $0.6250 $0.6250 $0.6200 $0.6250 400
2022-06-09 G20.SI SGD $0.6300 $0.6300 $0.6300 $0.6150 $0.6300 10,000
2022-06-08 G20.SI SGD $0.6250 $0.6200 $0.6300 $0.6250 $0.6300 61,100
2022-06-07 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6200 $0.6300 0
2022-06-06 G20.SI SGD $0.6300 $0.6200 $0.6300 $0.6150 $0.6300 39,700
2022-06-03 G20.SI SGD $0.6250 $0.6200 $0.6250 $0.6200 $0.6250 58,700
2022-06-02 G20.SI SGD $0.6250 $0.6150 $0.6250 $0.6150 $0.6300 42,400
2022-06-01 G20.SI SGD $0.6200 $0.6200 $0.6250 $0.6150 $0.6200 42,800
2022-05-31 G20.SI SGD $0.6250 $0.6250 $0.6250 $0.6250 $0.6300 93,800
2022-05-30 G20.SI SGD $0.6250 $0.6250 $0.6250 $0.6150 $0.6250 21,700
2022-05-27 G20.SI SGD $0.6250 $0.6050 $0.6250 $0.6050 $0.6250 60,000
2022-05-26 G20.SI SGD $0.6200 $0.6200 $0.6200 $0.6050 $0.6250 2,000
2022-05-25 G20.SI SGD $0.6000 $0.6000 $0.6150 $0.6000 $0.6200 14,000
2022-05-24 G20.SI SGD $0.6250 $0.6100 $0.6250 $0.6050 $0.6150 29,700

Copyright © SGTRADES 2018