1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-12 G20.SI SGD $0.5900 $0.5900 $0.5900 $0.5750 $0.5900 15,000
2022-10-11 G20.SI SGD $0.6000 $0.5950 $0.6050 $0.5900 $0.6000 43,700
2022-10-10 G20.SI SGD $0.5950 $0.5950 $0.6000 $0.5750 $0.5950 10,000
2022-10-07 G20.SI SGD $0.6150 $0.6150 $0.6200 $0.6050 $0.6150 3,000
2022-10-06 G20.SI SGD $0.6250 $0.6200 $0.6250 $0.6150 $0.6250 30,400
2022-10-05 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6000 $0.6200 0
2022-10-04 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6000 $0.6200 0
2022-10-03 G20.SI SGD $0.6250 $0.5950 $0.6250 $0.6200 $0.6250 29,400
2022-09-30 G20.SI SGD $0.6250 $0.6000 $0.6250 $0.6000 $0.6250 7,100
2022-09-29 G20.SI SGD $0.6250 $0.6000 $0.6250 $0.6000 $0.6250 135,100
2022-09-28 G20.SI SGD $0.6050 $0.6050 $0.6050 $0.5900 $0.6100 5,200
2022-09-27 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6050 $0.6100 0
2022-09-26 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.6050 $0.6100 25,000
2022-09-23 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6200 16,600
2022-09-22 G20.SI SGD $0.6200 $0.6150 $0.6200 $0.6150 $0.6200 12,500
2022-09-21 G20.SI SGD $0.6200 $0.6150 $0.6200 $0.6150 $0.6250 70,000
2022-09-20 G20.SI SGD $0.6300 $0.6300 $0.6300 $0.6150 $0.6350 50,000
2022-09-19 G20.SI SGD $0.6300 $0.6300 $0.6300 $0.6250 $0.6300 60,100
2022-09-16 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2022-09-15 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2022-09-14 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2022-09-13 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2022-09-12 G20.SI SGD $0.6350 $0.6300 $0.6350 $0.6150 $0.6300 5,000
2022-09-09 G20.SI SGD $0.6300 $0.6300 $0.6300 $0.6100 $0.6300 4,900
2022-09-08 G20.SI SGD $0.6050 $0.6050 $0.6050 $0.6100 $0.6250 3,000
2022-09-07 G20.SI SGD $0.6350 $0.6250 $0.6350 $0.6100 $0.6350 19,200
2022-09-06 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6100 $0.6250 0
2022-09-05 G20.SI SGD $0.6250 $0.6100 $0.6250 $0.6050 $0.6250 24,000
2022-09-02 G20.SI SGD $0.6200 $0.6100 $0.6200 $0.6050 $0.6200 14,200
2022-09-01 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6150 10,100
2022-08-31 G20.SI SGD $0.6100 $0.6050 $0.6150 $0.6100 $0.6150 78,300
2022-08-30 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6100 $0.6200 0
2022-08-29 G20.SI SGD $0.6250 $0.6250 $0.6250 $0.6100 $0.6200 14,200
2022-08-26 G20.SI SGD $0.6050 $0.6050 $0.6100 $0.6050 $0.6250 5,000
2022-08-25 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6100 $0.6300 0
2022-08-24 G20.SI SGD $0.6300 $0.6300 $0.6300 $0.6100 $0.6300 14,000
2022-08-23 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6050 $0.6200 0
2022-08-22 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6050 $0.6250 0
2022-08-19 G20.SI SGD $0.6250 $0.6050 $0.6250 $0.6100 $0.6250 17,000
2022-08-18 G20.SI SGD $0.6000 $0.6000 $0.6250 $0.6000 $0.6250 15,000
2022-08-17 G20.SI SGD $0.6300 $0.6100 $0.6350 $0.6200 $0.6300 11,400
2022-08-16 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6050 $0.6200 0
2022-08-15 G20.SI SGD $0.6250 $0.6100 $0.6250 $0.6000 $0.6250 32,100
2022-08-12 G20.SI SGD XD $0.6150 $0.0000 $0.0000 $0.6000 $0.6200 0
2022-08-11 G20.SI SGD XD $0.6150 $0.5950 $0.6150 $0.6050 $0.6200 18,500
2022-08-10 G20.SI SGD CD $0.6300 $0.6300 $0.6300 $0.6250 $0.6300 113,500
2022-08-08 G20.SI SGD CD $0.6350 $0.6250 $0.6350 $0.6250 $0.6350 17,600
2022-08-05 G20.SI SGD CD $0.6250 $0.6250 $0.6300 $0.6300 $0.6350 25,000
2022-08-04 G20.SI SGD CD $0.6350 $0.6150 $0.6350 $0.6200 $0.6350 9,000
2022-08-03 G20.SI SGD CD $0.6250 $0.0000 $0.0000 $0.6250 $0.6350 0

Copyright © SGTRADES 2018