1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-08 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.5200 $0.5300 8,200
2020-10-07 G20.SI SGD $0.5300 $0.5300 $0.5300 $0.5050 $0.5300 4,000
2020-10-06 G20.SI SGD $0.5250 $0.5250 $0.5300 $0.5200 $0.5300 26,500
2020-10-05 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5250 17,400
2020-10-02 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.4900 $0.5200 0
2020-10-01 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.5000 $0.5200 0
2020-09-30 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.4900 $0.5200 0
2020-09-29 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.4900 $0.5200 0
2020-09-28 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.5000 $0.5200 0
2020-09-25 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.4900 $0.5200 0
2020-09-24 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.4900 $0.5200 0
2020-09-23 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.4900 $0.5200 0
2020-09-22 G20.SI SGD $0.5150 $0.4900 $0.5150 $0.4900 $0.5150 4,100
2020-09-21 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5250 10,000
2020-09-18 G20.SI SGD $0.5050 $0.0000 $0.0000 $0.5000 $0.5250 0
2020-09-17 G20.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5250 11,800
2020-09-16 G20.SI SGD $0.5050 $0.5050 $0.5100 $0.5150 $0.5300 2,200
2020-09-15 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5350 0
2020-09-14 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.5100 $0.5350 0
2020-09-11 G20.SI SGD $0.5150 $0.5150 $0.5150 $0.5100 $0.5350 7,000
2020-09-10 G20.SI SGD $0.5250 $0.5250 $0.5300 $0.5150 $0.5250 16,100
2020-09-09 G20.SI SGD $0.5400 $0.5000 $0.5400 $0.5150 $0.5400 41,700
2020-09-08 G20.SI SGD $0.5200 $0.5200 $0.5400 $0.5200 $0.5250 65,000
2020-09-07 G20.SI SGD $0.5400 $0.5400 $0.5400 $0.5150 $0.5400 300
2020-09-04 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5400 0
2020-09-03 G20.SI SGD $0.5300 $0.5300 $0.5300 $0.5150 $0.5300 18,000
2020-09-02 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5450 15,000
2020-09-01 G20.SI SGD $0.5150 $0.5150 $0.5300 $0.5150 $0.5300 11,700
2020-08-31 G20.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5350 14,500
2020-08-28 G20.SI SGD $0.5200 $0.5200 $0.5400 $0.5150 $0.5200 48,000
2020-08-27 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.5100 $0.5200 41,500
2020-08-26 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5100 $0.5400 0
2020-08-25 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5200 $0.5350 0
2020-08-24 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5400 0
2020-08-21 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5100 $0.5250 0
2020-08-20 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5050 $0.5250 0
2020-08-19 G20.SI SGD $0.5250 $0.5250 $0.5250 $0.5050 $0.5250 900
2020-08-18 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5250 0
2020-08-17 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.5100 $0.5200 18,000
2020-08-14 G20.SI SGD $0.5250 $0.5100 $0.5250 $0.5050 $0.5400 48,700
2020-08-13 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5400 10,200
2020-08-12 G20.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5400 0
2020-08-11 G20.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5400 0
2020-08-07 G20.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5400 0
2020-08-06 G20.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5400 0
2020-08-05 G20.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5400 30,900
2020-08-04 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.5100 $0.5450 0
2020-08-03 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.5100 $0.5450 0
2020-07-30 G20.SI SGD $0.5150 $0.5150 $0.5150 $0.5100 $0.5450 1,000
2020-07-29 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5450 0

Copyright © SGTRADES 2018