1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-24 G20.SI SGD $0.6200 $0.6150 $0.6250 $0.6200 $0.6250 60,400
2021-05-21 G20.SI SGD $0.6150 $0.6150 $0.6200 $0.6150 $0.6250 120,400
2021-05-20 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6050 $0.6200 0
2021-05-19 G20.SI SGD $0.6100 $0.6050 $0.6200 $0.6050 $0.6150 48,600
2021-05-18 G20.SI SGD $0.6150 $0.6100 $0.6150 $0.6050 $0.6150 17,000
2021-05-17 G20.SI SGD $0.6050 $0.6000 $0.6050 $0.6050 $0.6100 47,600
2021-05-14 G20.SI SGD $0.6050 $0.5850 $0.6050 $0.5900 $0.6050 105,400
2021-05-12 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6050 $0.6150 0
2021-05-11 G20.SI SGD $0.6100 $0.6050 $0.6100 $0.6050 $0.6150 18,600
2021-05-10 G20.SI SGD $0.6150 $0.6150 $0.6250 $0.6150 $0.6250 78,500
2021-05-07 G20.SI SGD $0.6250 $0.6100 $0.6250 $0.6100 $0.6200 20,000
2021-05-06 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.6050 $0.6150 10,000
2021-05-05 G20.SI SGD $0.6100 $0.6050 $0.6100 $0.6050 $0.6100 99,300
2021-05-04 G20.SI SGD $0.6200 $0.6050 $0.6200 $0.6100 $0.6200 219,800
2021-05-03 G20.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 76,600
2021-04-30 G20.SI SGD $0.6050 $0.0000 $0.0000 $0.6000 $0.6100 0
2021-04-29 G20.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6150 71,300
2021-04-28 G20.SI SGD $0.6100 $0.5950 $0.6100 $0.6050 $0.6100 171,600
2021-04-27 G20.SI SGD $0.6000 $0.5900 $0.6050 $0.5950 $0.6050 157,500
2021-04-26 G20.SI SGD $0.6100 $0.5900 $0.6150 $0.6100 $0.6150 612,800
2021-04-23 G20.SI SGD $0.5600 $0.5600 $0.5650 $0.5600 $0.5650 156,800
2021-04-22 G20.SI SGD $0.5650 $0.5600 $0.5650 $0.5650 $0.5700 182,300
2021-04-21 G20.SI SGD $0.5600 $0.5550 $0.5600 $0.5600 $0.5650 65,200
2021-04-20 G20.SI SGD $0.5550 $0.5550 $0.5650 $0.5550 $0.5600 298,000
2021-04-19 G20.SI SGD $0.5550 $0.5500 $0.5550 $0.5500 $0.5600 113,200
2021-04-16 G20.SI SGD $0.5500 $0.5500 $0.5500 $0.5450 $0.5500 96,500
2021-04-15 G20.SI SGD $0.5500 $0.5400 $0.5500 $0.5450 $0.5550 111,800
2021-04-14 G20.SI SGD $0.5600 $0.5400 $0.5750 $0.5450 $0.5600 58,100
2021-04-13 G20.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5550 46,000
2021-04-12 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5500 $0.5600 0
2021-04-09 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5500 $0.5650 0
2021-04-08 G20.SI SGD $0.5600 $0.5600 $0.5600 $0.5550 $0.5600 34,400
2021-04-07 G20.SI SGD $0.5600 $0.5550 $0.5600 $0.5600 $0.5650 12,500
2021-04-06 G20.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5650 19,000
2021-04-05 G20.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5700 13,000
2021-04-01 G20.SI SGD $0.5500 $0.5500 $0.5750 $0.5500 $0.5650 25,000
2021-03-31 G20.SI SGD $0.5650 $0.5500 $0.5700 $0.5500 $0.5650 47,100
2021-03-30 G20.SI SGD $0.5800 $0.5600 $0.5800 $0.5650 $0.5800 1,100
2021-03-29 G20.SI SGD $0.5850 $0.5600 $0.5900 $0.5700 $0.5750 97,400
2021-03-26 G20.SI SGD $0.5900 $0.5650 $0.5900 $0.5650 $0.5900 328,000
2021-03-25 G20.SI SGD $0.5650 $0.5450 $0.5700 $0.5650 $0.5700 379,400
2021-03-24 G20.SI SGD $0.5450 $0.5250 $0.5450 $0.5400 $0.5450 225,400
2021-03-23 G20.SI SGD $0.5400 $0.5250 $0.5400 $0.5350 $0.5450 244,100
2021-03-22 G20.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5400 151,400
2021-03-19 G20.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5300 0
2021-03-18 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.5250 $0.5300 59,000
2021-03-17 G20.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5300 28,200
2021-03-16 G20.SI SGD $0.5400 $0.0000 $0.0000 $0.5200 $0.5300 0
2021-03-15 G20.SI SGD $0.5400 $0.0000 $0.0000 $0.5200 $0.5350 0
2021-03-12 G20.SI SGD $0.5400 $0.0000 $0.0000 $0.5300 $0.5400 0

Copyright © SGTRADES 2018