1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-11 G20.SI SGD $0.6350 $0.6350 $0.6400 $0.6200 $0.6400 7,100
2023-05-10 G20.SI SGD $0.6300 $0.6300 $0.6350 $0.6150 $0.6300 23,200
2023-05-09 G20.SI SGD $0.6150 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-05-08 G20.SI SGD $0.6150 $0.6150 $0.6350 $0.6150 $0.6350 37,900
2023-05-05 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-05-04 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-05-03 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6150 $0.6400 13,300
2023-05-02 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-04-28 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-04-27 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6150 $0.6350 15,300
2023-04-26 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-04-25 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-04-24 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-04-21 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-04-20 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6150 $0.6300 13,300
2023-04-19 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-04-18 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-04-17 G20.SI SGD $0.6350 $0.6250 $0.6350 $0.6150 $0.6350 23,800
2023-04-14 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6250 $0.6350 3,000
2023-04-13 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6250 $0.6350 0
2023-04-12 G20.SI SGD $0.6250 $0.6250 $0.6250 $0.6250 $0.6350 9,900
2023-04-11 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6150 $0.6300 13,300
2023-04-10 G20.SI SGD $0.6200 $0.0000 $0.0000 $0.6200 $0.6350 0
2023-04-06 G20.SI SGD $0.6200 $0.0000 $0.0000 $0.6200 $0.6350 0
2023-04-05 G20.SI SGD $0.6200 $0.0000 $0.0000 $0.6250 $0.6350 0
2023-04-04 G20.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.6350 2,000
2023-04-03 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6350 0
2023-03-31 G20.SI SGD $0.6350 $0.6300 $0.6350 $0.6200 $0.6350 19,000
2023-03-30 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-29 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6150 $0.6350 13,200
2023-03-28 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-27 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-24 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6150 $0.6350 13,500
2023-03-23 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-22 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-21 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-20 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-17 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-16 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-15 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-14 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-13 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-10 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-09 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6150 $0.6350 500
2023-03-08 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-03-07 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6150 $0.6350 15,000
2023-03-06 G20.SI SGD $0.6400 $0.6300 $0.6400 $0.6100 $0.6350 13,300
2023-03-03 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6100 $0.6300 26,000
2023-03-02 G20.SI SGD $0.6400 $0.6350 $0.6400 $0.6150 $0.6350 18,400
2023-03-01 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6200 $0.6350 0

Copyright © SGTRADES 2018