1. Home
  2. Analytics
  3. Stocks
  4. China Aviation
China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 G92.SI SGD $0.8600 $0.8500 $0.8600 $0.8550 $0.8600 109,200
2023-12-20 G92.SI SGD $0.8550 $0.8550 $0.8750 $0.8550 $0.8650 224,100
2023-12-19 G92.SI SGD $0.8600 $0.8500 $0.8600 $0.8550 $0.8600 52,900
2023-12-18 G92.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 39,500
2023-12-15 G92.SI SGD $0.8550 $0.8500 $0.8650 $0.8550 $0.8600 174,700
2023-12-14 G92.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 101,100
2023-12-13 G92.SI SGD $0.8450 $0.8400 $0.8600 $0.8450 $0.8500 123,200
2023-12-12 G92.SI SGD $0.8600 $0.8500 $0.8650 $0.8550 $0.8600 91,300
2023-12-11 G92.SI SGD $0.8500 $0.8500 $0.8700 $0.8500 $0.8550 132,400
2023-12-08 G92.SI SGD $0.8600 $0.8450 $0.8600 $0.8550 $0.8600 155,000
2023-12-07 G92.SI SGD $0.8400 $0.8400 $0.8550 $0.8400 $0.8450 207,500
2023-12-06 G92.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 140,100
2023-12-05 G92.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 66,400
2023-12-04 G92.SI SGD $0.8550 $0.8550 $0.8700 $0.8550 $0.8650 136,200
2023-12-01 G92.SI SGD $0.8550 $0.8550 $0.8750 $0.8550 $0.8650 143,100
2023-11-30 G92.SI SGD $0.8650 $0.8550 $0.8700 $0.8600 $0.8650 71,700
2023-11-29 G92.SI SGD $0.8700 $0.8550 $0.8700 $0.8650 $0.8700 153,300
2023-11-28 G92.SI SGD $0.8650 $0.8650 $0.8900 $0.8650 $0.8700 440,100
2023-11-27 G92.SI SGD $0.8650 $0.8600 $0.8750 $0.8650 $0.8700 315,900
2023-11-24 G92.SI SGD $0.8650 $0.8650 $0.8750 $0.8650 $0.8700 99,500
2023-11-23 G92.SI SGD $0.8800 $0.8700 $0.8850 $0.8700 $0.8800 155,200
2023-11-22 G92.SI SGD $0.8800 $0.8600 $0.8850 $0.8750 $0.8800 327,300
2023-11-21 G92.SI SGD $0.8650 $0.8650 $0.8800 $0.8650 $0.8700 346,600
2023-11-20 G92.SI SGD $0.8800 $0.8500 $0.8800 $0.8750 $0.8800 459,100
2023-11-17 G92.SI SGD $0.8600 $0.8400 $0.8650 $0.8550 $0.8600 321,600
2023-11-16 G92.SI SGD $0.8500 $0.8450 $0.8600 $0.8500 $0.8550 413,600
2023-11-15 G92.SI SGD $0.8600 $0.8250 $0.8600 $0.8550 $0.8600 703,000
2023-11-14 G92.SI SGD $0.8250 $0.8000 $0.8250 $0.8200 $0.8250 324,000
2023-11-10 G92.SI SGD $0.8100 $0.8000 $0.8150 $0.8050 $0.8100 408,800
2023-11-09 G92.SI SGD $0.8200 $0.7900 $0.8250 $0.8150 $0.8200 390,000
2023-11-08 G92.SI SGD $0.8000 $0.7850 $0.8150 $0.7950 $0.8050 908,800
2023-11-07 G92.SI SGD $0.8100 $0.8050 $0.8500 $0.8100 $0.8150 1,079,500
2023-11-06 G92.SI SGD $0.8250 $0.8200 $0.8400 $0.8250 $0.8300 798,500
2023-11-03 G92.SI SGD $0.8250 $0.8200 $0.8400 $0.8250 $0.8350 871,700
2023-11-02 G92.SI SGD $0.8200 $0.8100 $0.8250 $0.8150 $0.8200 198,500
2023-11-01 G92.SI SGD $0.8200 $0.8050 $0.8300 $0.8200 $0.8250 900,000
2023-10-31 G92.SI SGD $0.8050 $0.8000 $0.8250 $0.8000 $0.8050 514,000
2023-10-30 G92.SI SGD $0.7950 $0.7700 $0.8050 $0.7900 $0.7950 968,900
2023-10-27 G92.SI SGD $0.7650 $0.7650 $0.7750 $0.7650 $0.7700 216,600
2023-10-26 G92.SI SGD $0.7700 $0.7650 $0.7750 $0.7700 $0.7750 246,100
2023-10-25 G92.SI SGD $0.7650 $0.7500 $0.7750 $0.7650 $0.7750 516,500
2023-10-24 G92.SI SGD $0.7500 $0.7300 $0.7750 $0.7500 $0.7550 867,000
2023-10-23 G92.SI SGD $0.7300 $0.7300 $0.7850 $0.7300 $0.7350 959,400
2023-10-20 G92.SI SGD $0.7750 $0.7750 $0.7950 $0.7750 $0.7800 877,800
2023-10-19 G92.SI SGD $0.7950 $0.7950 $0.8150 $0.7950 $0.8000 400,400
2023-10-18 G92.SI SGD $0.8150 $0.8100 $0.8350 $0.8150 $0.8200 437,600
2023-10-17 G92.SI SGD $0.8150 $0.8150 $0.8300 $0.8150 $0.8200 352,500
2023-10-16 G92.SI SGD $0.8250 $0.8150 $0.8400 $0.8200 $0.8300 278,000
2023-10-13 G92.SI SGD $0.8400 $0.8350 $0.8500 $0.8350 $0.8400 309,800
2023-10-12 G92.SI SGD $0.8550 $0.8450 $0.8550 $0.8500 $0.8550 169,800

Copyright © SGTRADES 2018