1. Home
  2. Analytics
  3. Stocks
  4. China Aviation
China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 G92.SI SGD $0.8450 $0.8450 $0.8600 $0.8450 $0.8500 225,100
2023-10-10 G92.SI SGD $0.8550 $0.8450 $0.8650 $0.8500 $0.8550 231,800
2023-10-09 G92.SI SGD $0.8450 $0.8400 $0.8550 $0.8450 $0.8550 214,200
2023-10-06 G92.SI SGD $0.8450 $0.8450 $0.8600 $0.8450 $0.8500 328,300
2023-10-05 G92.SI SGD $0.8600 $0.8500 $0.8650 $0.8550 $0.8600 333,200
2023-10-04 G92.SI SGD $0.8550 $0.8550 $0.8700 $0.8500 $0.8550 265,200
2023-10-03 G92.SI SGD $0.8700 $0.8700 $0.8800 $0.8700 $0.8750 274,200
2023-10-02 G92.SI SGD $0.8750 $0.8750 $0.8800 $0.8750 $0.8800 300,400
2023-09-29 G92.SI SGD $0.8800 $0.8750 $0.8950 $0.8750 $0.8800 429,700
2023-09-28 G92.SI SGD $0.8750 $0.8750 $0.8850 $0.8750 $0.8800 246,700
2023-09-27 G92.SI SGD $0.8800 $0.8750 $0.8850 $0.8800 $0.8850 104,800
2023-09-26 G92.SI SGD $0.8850 $0.8800 $0.8900 $0.8800 $0.8850 41,500
2023-09-25 G92.SI SGD $0.8850 $0.8750 $0.8900 $0.8800 $0.8850 729,000
2023-09-22 G92.SI SGD $0.8900 $0.8850 $0.9000 $0.8850 $0.8900 271,000
2023-09-21 G92.SI SGD $0.9000 $0.8800 $0.9050 $0.8950 $0.9000 468,000
2023-09-20 G92.SI SGD $0.9050 $0.9000 $0.9200 $0.9050 $0.9100 459,500
2023-09-19 G92.SI SGD $0.9000 $0.9000 $0.9150 $0.9000 $0.9100 231,800
2023-09-18 G92.SI SGD $0.9050 $0.8900 $0.9150 $0.9050 $0.9100 1,099,700
2023-09-15 G92.SI SGD $0.8850 $0.8750 $0.8900 $0.8850 $0.8900 657,200
2023-09-14 G92.SI SGD $0.8800 $0.8700 $0.8850 $0.8750 $0.8800 239,100
2023-09-13 G92.SI SGD $0.8750 $0.8700 $0.8800 $0.8700 $0.8750 271,600
2023-09-12 G92.SI SGD $0.8750 $0.8750 $0.8900 $0.8750 $0.8800 332,100
2023-09-11 G92.SI SGD $0.8900 $0.8850 $0.8900 $0.8850 $0.8900 43,400
2023-09-08 G92.SI SGD $0.8900 $0.8850 $0.9000 $0.8900 $0.8950 188,100
2023-09-07 G92.SI SGD $0.8900 $0.8850 $0.8950 $0.8850 $0.8900 265,800
2023-09-06 G92.SI SGD $0.8950 $0.8950 $0.9050 $0.8950 $0.9000 63,400
2023-09-05 G92.SI SGD $0.9000 $0.8900 $0.9000 $0.8950 $0.9000 333,800
2023-09-04 G92.SI SGD $0.9000 $0.8950 $0.9050 $0.8950 $0.9000 353,800
2023-08-31 G92.SI SGD $0.9050 $0.8900 $0.9050 $0.8950 $0.9050 112,200
2023-08-30 G92.SI SGD $0.8950 $0.8950 $0.9050 $0.8950 $0.9000 193,600
2023-08-29 G92.SI SGD $0.8900 $0.8900 $0.9050 $0.8900 $0.9000 351,000
2023-08-28 G92.SI SGD $0.9050 $0.9000 $0.9200 $0.9050 $0.9100 955,500
2023-08-25 G92.SI SGD $0.8950 $0.8900 $0.9050 $0.8900 $0.8950 139,900
2023-08-24 G92.SI SGD $0.9050 $0.9000 $0.9100 $0.9050 $0.9100 316,000
2023-08-23 G92.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9000 76,100
2023-08-22 G92.SI SGD $0.9000 $0.8950 $0.9000 $0.8950 $0.9000 56,100
2023-08-21 G92.SI SGD $0.8950 $0.8900 $0.9050 $0.8950 $0.9000 256,100
2023-08-18 G92.SI SGD $0.9000 $0.8900 $0.9050 $0.8950 $0.9000 299,900
2023-08-17 G92.SI SGD $0.9050 $0.9000 $0.9150 $0.9050 $0.9100 106,800
2023-08-16 G92.SI SGD $0.9000 $0.9000 $0.9100 $0.9000 $0.9050 399,400
2023-08-15 G92.SI SGD $0.9100 $0.9100 $0.9150 $0.9100 $0.9150 160,100
2023-08-14 G92.SI SGD $0.9200 $0.9100 $0.9300 $0.9150 $0.9200 410,900
2023-08-11 G92.SI SGD $0.9300 $0.9200 $0.9350 $0.9200 $0.9300 580,200
2023-08-10 G92.SI SGD $0.9150 $0.8950 $0.9200 $0.9150 $0.9200 1,111,100
2023-08-08 G92.SI SGD $0.9450 $0.9150 $0.9450 $0.9450 $0.9500 615,400
2023-08-07 G92.SI SGD $0.9200 $0.9150 $0.9400 $0.9150 $0.9200 745,700
2023-08-04 G92.SI SGD $0.9400 $0.9350 $0.9450 $0.9350 $0.9400 156,100
2023-08-03 G92.SI SGD $0.9350 $0.9300 $0.9500 $0.9350 $0.9400 323,100
2023-08-02 G92.SI SGD $0.9350 $0.9350 $0.9750 $0.9350 $0.9400 693,300
2023-08-01 G92.SI SGD $0.9650 $0.9150 $0.9650 $0.9600 $0.9650 1,912,800

Copyright © SGTRADES 2018