1. Home
  2. Analytics
  3. Stocks
  4. GSS Energy
GSS Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0300 0
2023-12-20 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0300 0
2023-12-19 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0300 0
2023-12-18 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0300 0
2023-12-15 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0300 0
2023-12-14 41F.SI SGD $0.0290 $0.0280 $0.0290 $0.0290 $0.0300 26,600
2023-12-13 41F.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0280 0
2023-12-12 41F.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 232,200
2023-12-11 41F.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0280 0
2023-12-08 41F.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0280 0
2023-12-07 41F.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0290 0
2023-12-06 41F.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0300 125,900
2023-12-05 41F.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 154,800
2023-12-04 41F.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-12-01 41F.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0300 205,100
2023-11-30 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-11-29 41F.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0300 117,200
2023-11-28 41F.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 120,000
2023-11-27 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0300 0
2023-11-24 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0300 0
2023-11-23 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0300 0
2023-11-22 41F.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0310 100,000
2023-11-21 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0310 0
2023-11-20 41F.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0310 48,000
2023-11-17 41F.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 21,000
2023-11-16 41F.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0310 0
2023-11-15 41F.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0320 160,000
2023-11-14 41F.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0310 0
2023-11-10 41F.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0320 0
2023-11-09 41F.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 125,000
2023-11-08 41F.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0320 0
2023-11-07 41F.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0320 0
2023-11-06 41F.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0320 0
2023-11-03 41F.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0320 0
2023-11-02 41F.SI SGD $0.0330 $0.0300 $0.0340 $0.0310 $0.0320 57,700
2023-11-01 41F.SI SGD $0.0310 $0.0290 $0.0340 $0.0280 $0.0320 411,300
2023-10-31 41F.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0340 0
2023-10-30 41F.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0340 0
2023-10-27 41F.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0340 400
2023-10-26 41F.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0340 287,800
2023-10-25 41F.SI SGD $0.0280 $0.0000 $0.0000 $0.0290 $0.0340 0
2023-10-24 41F.SI SGD $0.0280 $0.0280 $0.0290 $0.0290 $0.0340 300,000
2023-10-23 41F.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0330 230,000
2023-10-20 41F.SI SGD $0.0300 $0.0290 $0.0300 $0.0300 $0.0340 105,000
2023-10-19 41F.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0340 0
2023-10-18 41F.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0380 173,000
2023-10-17 41F.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0400 0
2023-10-16 41F.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0400 0
2023-10-13 41F.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0370 74,100
2023-10-12 41F.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0350 0

Copyright © SGTRADES 2018