1. Home
  2. Analytics
  3. Stocks
  4. GSS Energy
GSS Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 41F.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0360 0
2023-10-10 41F.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0310 0
2023-10-09 41F.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0370 4,000
2023-10-06 41F.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0370 100,000
2023-10-05 41F.SI SGD $0.0330 $0.0330 $0.0330 $0.0310 $0.0330 11,000
2023-10-04 41F.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0360 30,000
2023-10-03 41F.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0370 140,000
2023-10-02 41F.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0370 300
2023-09-29 41F.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0360 0
2023-09-28 41F.SI SGD $0.0370 $0.0370 $0.0370 $0.0330 $0.0370 300
2023-09-27 41F.SI SGD $0.0370 $0.0330 $0.0370 $0.0360 $0.0370 100,300
2023-09-26 41F.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0370 2,000
2023-09-25 41F.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 108,200
2023-09-22 41F.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 15,000
2023-09-21 41F.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 10,000
2023-09-20 41F.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0370 200
2023-09-19 41F.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0370 0
2023-09-18 41F.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0370 200
2023-09-15 41F.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0370 150,000
2023-09-14 41F.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0380 500,000
2023-09-13 41F.SI SGD $0.0350 $0.0340 $0.0360 $0.0350 $0.0390 80,100
2023-09-12 41F.SI SGD $0.0360 $0.0360 $0.0360 $0.0340 $0.0390 180,000
2023-09-11 41F.SI SGD $0.0390 $0.0390 $0.0390 $0.0340 $0.0390 500
2023-09-08 41F.SI SGD $0.0340 $0.0340 $0.0340 $0.0360 $0.0390 2,100
2023-09-07 41F.SI SGD $0.0390 $0.0000 $0.0000 $0.0340 $0.0380 0
2023-09-06 41F.SI SGD $0.0390 $0.0390 $0.0390 $0.0350 $0.0380 100
2023-09-05 41F.SI SGD $0.0370 $0.0370 $0.0390 $0.0330 $0.0390 46,000
2023-09-04 41F.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0380 0
2023-08-31 41F.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-08-30 41F.SI SGD $0.0380 $0.0380 $0.0380 $0.0330 $0.0380 29,600
2023-08-29 41F.SI SGD $0.0380 $0.0000 $0.0000 $0.0340 $0.0390 0
2023-08-28 41F.SI SGD $0.0380 $0.0000 $0.0000 $0.0320 $0.0370 0
2023-08-25 41F.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0370 0
2023-08-24 41F.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0350 0
2023-08-23 41F.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-08-22 41F.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-08-21 41F.SI SGD $0.0380 $0.0320 $0.0380 $0.0380 $0.0390 32,900
2023-08-18 41F.SI SGD $0.0380 $0.0000 $0.0000 $0.0320 $0.0380 0
2023-08-17 41F.SI SGD $0.0380 $0.0000 $0.0000 $0.0320 $0.0380 0
2023-08-16 41F.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-08-15 41F.SI SGD $0.0380 $0.0330 $0.0390 $0.0350 $0.0380 291,400
2023-08-14 41F.SI SGD $0.0380 $0.0350 $0.0380 $0.0380 $0.0390 72,600
2023-08-11 41F.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0390 0
2023-08-10 41F.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0400 10,000
2023-08-08 41F.SI SGD $0.0390 $0.0390 $0.0390 $0.0360 $0.0400 30,000
2023-08-07 41F.SI SGD $0.0390 $0.0360 $0.0390 $0.0350 $0.0390 134,500
2023-08-04 41F.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0380 0
2023-08-03 41F.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0390 45,000
2023-08-02 41F.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0390 52,000
2023-08-01 41F.SI SGD $0.0400 $0.0370 $0.0400 $0.0370 $0.0400 2,000

Copyright © SGTRADES 2018