1. Home
  2. Analytics
  3. Stocks
  4. Hotel Royal
Hotel Royal

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9800 $2.0300 0
2023-10-10 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9700 $2.0300 0
2023-10-09 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9700 $2.0300 0
2023-10-06 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9700 $2.0300 0
2023-10-05 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9800 $2.0300 0
2023-10-04 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9700 $2.0300 0
2023-10-03 H12.SI SGD $2.0300 $2.0300 $2.0300 $1.9800 $2.0300 4,000
2023-10-02 H12.SI SGD $2.0400 $0.0000 $0.0000 $1.9800 $2.0400 0
2023-09-29 H12.SI SGD $2.0400 $0.0000 $0.0000 $1.9800 $2.0400 0
2023-09-28 H12.SI SGD $2.0400 $0.0000 $0.0000 $1.9800 $2.0400 0
2023-09-27 H12.SI SGD $2.0400 $0.0000 $0.0000 $1.9800 $2.0400 0
2023-09-26 H12.SI SGD $2.0400 $0.0000 $0.0000 $1.9800 $2.0400 0
2023-09-25 H12.SI SGD $2.0400 $0.0000 $0.0000 $1.9700 $2.0400 0
2023-09-22 H12.SI SGD $2.0400 $2.0400 $2.0400 $1.9700 $2.0400 100
2023-09-21 H12.SI SGD $1.9700 $1.9700 $2.0300 $1.9600 $2.0300 2,600
2023-09-20 H12.SI SGD $1.9700 $0.0000 $0.0000 $1.9700 $2.0400 0
2023-09-19 H12.SI SGD $1.9700 $1.9700 $1.9700 $1.9700 $2.0400 200
2023-09-18 H12.SI SGD $2.0200 $0.0000 $0.0000 $1.9700 $2.0500 0
2023-09-15 H12.SI SGD $2.0200 $0.0000 $0.0000 $1.9700 $2.0500 0
2023-09-14 H12.SI SGD $2.0200 $0.0000 $0.0000 $1.9800 $2.0500 0
2023-09-13 H12.SI SGD $2.0200 $0.0000 $0.0000 $1.9700 $2.0500 0
2023-09-12 H12.SI SGD $2.0200 $0.0000 $0.0000 $1.9700 $2.0500 0
2023-09-11 H12.SI SGD $2.0200 $0.0000 $0.0000 $1.9700 $2.0500 0
2023-09-08 H12.SI SGD $2.0200 $2.0200 $2.0200 $1.9700 $2.0200 332,700
2023-09-07 H12.SI SGD $2.0800 $0.0000 $0.0000 $1.9700 $2.0500 0
2023-09-06 H12.SI SGD $2.0800 $0.0000 $0.0000 $1.9600 $2.0500 0
2023-09-05 H12.SI SGD $2.0800 $1.9700 $2.0800 $1.9700 $2.0700 3,000
2023-09-04 H12.SI SGD $1.9500 $0.0000 $0.0000 $1.9600 $2.0100 0
2023-08-31 H12.SI SGD $1.9500 $0.0000 $0.0000 $1.9500 $2.0100 0
2023-08-30 H12.SI SGD $1.9500 $0.0000 $0.0000 $1.9500 $2.0100 0
2023-08-29 H12.SI SGD $1.9500 $0.0000 $0.0000 $1.9500 $2.0100 0
2023-08-28 H12.SI SGD $1.9500 $1.9500 $1.9500 $1.9400 $2.0100 2,000
2023-08-25 H12.SI SGD $1.9500 $0.0000 $0.0000 $1.9500 $2.0100 0
2023-08-24 H12.SI SGD $1.9500 $0.0000 $0.0000 $1.9500 $2.0100 0
2023-08-23 H12.SI SGD $1.9500 $0.0000 $0.0000 $1.9500 $2.0100 0
2023-08-22 H12.SI SGD $1.9500 $1.9500 $1.9500 $1.9600 $2.0100 3,000
2023-08-21 H12.SI SGD $1.9700 $1.9700 $1.9700 $1.9600 $2.0100 700
2023-08-18 H12.SI SGD $1.9700 $1.9700 $1.9700 $1.9600 $1.9700 1,700
2023-08-17 H12.SI SGD $1.9800 $1.9700 $2.0200 $1.9700 $2.0200 4,800
2023-08-16 H12.SI SGD $1.9700 $1.9700 $1.9800 $1.9700 $1.9900 16,600
2023-08-15 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9800 $2.0200 0
2023-08-14 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9800 $2.0300 0
2023-08-11 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9800 $2.0300 0
2023-08-10 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9800 $2.0300 0
2023-08-08 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9800 $2.0300 0
2023-08-07 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9800 $2.0300 0
2023-08-04 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9800 $2.0300 0
2023-08-03 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9800 $2.0300 0
2023-08-02 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9800 $2.0300 0
2023-08-01 H12.SI SGD $2.0300 $1.9800 $2.0300 $1.9800 $2.0200 6,100

Copyright © SGTRADES 2018