1. Home
  2. Analytics
  3. Stocks
  4. Hotel Royal
Hotel Royal

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 H12.SI SGD $1.8700 $0.0000 $0.0000 $1.8400 $1.8700 0
2023-12-20 H12.SI SGD $1.8700 $1.8700 $1.8700 $1.8500 $1.8700 400
2023-12-19 H12.SI SGD $1.8700 $1.8700 $1.8700 $1.8500 $1.8700 500
2023-12-18 H12.SI SGD $1.8800 $0.0000 $0.0000 $1.8600 $1.8700 0
2023-12-15 H12.SI SGD $1.8800 $1.8700 $1.8800 $1.8600 $1.8800 7,000
2023-12-14 H12.SI SGD $1.8800 $1.8800 $1.8800 $1.8600 $1.8800 3,200
2023-12-13 H12.SI SGD $1.8500 $0.0000 $0.0000 $1.8600 $1.8700 0
2023-12-12 H12.SI SGD $1.8500 $0.0000 $0.0000 $1.8500 $1.8700 0
2023-12-11 H12.SI SGD $1.8500 $0.0000 $0.0000 $1.8400 $1.8700 0
2023-12-08 H12.SI SGD $1.8500 $0.0000 $0.0000 $1.8500 $1.8700 0
2023-12-07 H12.SI SGD $1.8500 $1.8500 $1.8700 $1.8400 $1.8800 13,200
2023-12-06 H12.SI SGD $1.8800 $0.0000 $0.0000 $1.8800 $1.9000 0
2023-12-05 H12.SI SGD $1.8800 $1.8800 $1.8800 $1.8800 $1.9000 1,000
2023-12-04 H12.SI SGD $1.8800 $0.0000 $0.0000 $1.8700 $1.9000 0
2023-12-01 H12.SI SGD $1.8800 $0.0000 $0.0000 $1.8700 $1.9000 0
2023-11-30 H12.SI SGD $1.8800 $0.0000 $0.0000 $1.8700 $1.9000 0
2023-11-29 H12.SI SGD $1.8800 $1.8800 $1.8800 $1.8700 $1.9000 5,000
2023-11-28 H12.SI SGD $1.9200 $0.0000 $0.0000 $1.8700 $1.9200 0
2023-11-27 H12.SI SGD $1.9200 $0.0000 $0.0000 $1.8700 $1.9200 0
2023-11-24 H12.SI SGD $1.9200 $0.0000 $0.0000 $1.8600 $1.9200 0
2023-11-23 H12.SI SGD $1.9200 $0.0000 $0.0000 $1.8600 $1.9200 0
2023-11-22 H12.SI SGD $1.9200 $0.0000 $0.0000 $1.8500 $1.9200 0
2023-11-21 H12.SI SGD $1.9200 $0.0000 $0.0000 $1.8600 $1.9200 0
2023-11-20 H12.SI SGD $1.9200 $0.0000 $0.0000 $1.8700 $1.9200 0
2023-11-17 H12.SI SGD $1.9200 $1.9100 $1.9200 $1.8800 $1.9200 5,700
2023-11-16 H12.SI SGD $1.9200 $0.0000 $0.0000 $1.8800 $1.9200 0
2023-11-15 H12.SI SGD $1.9200 $1.9200 $1.9200 $1.8800 $1.9200 2,000
2023-11-14 H12.SI SGD $1.9000 $1.8800 $1.9200 $1.9000 $1.9200 17,900
2023-11-10 H12.SI SGD $1.9300 $1.8000 $1.9300 $1.8000 $1.9400 4,600
2023-11-09 H12.SI SGD $1.9000 $0.0000 $0.0000 $1.8700 $1.9300 0
2023-11-08 H12.SI SGD $1.9000 $0.0000 $0.0000 $1.8700 $1.9300 0
2023-11-07 H12.SI SGD $1.9000 $0.0000 $0.0000 $1.8700 $1.9300 0
2023-11-06 H12.SI SGD $1.9000 $0.0000 $0.0000 $1.8700 $1.9300 0
2023-11-03 H12.SI SGD $1.9000 $1.9000 $1.9300 $1.8600 $1.9400 2,300
2023-11-02 H12.SI SGD $1.9000 $0.0000 $0.0000 $1.8500 $1.9300 0
2023-11-01 H12.SI SGD $1.9000 $1.9000 $1.9000 $1.8600 $1.9000 5,000
2023-10-31 H12.SI SGD $1.9000 $1.8400 $1.9000 $1.9000 $1.9300 6,000
2023-10-30 H12.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.9300 10,600
2023-10-27 H12.SI SGD $1.8800 $0.0000 $0.0000 $1.8600 $1.9500 0
2023-10-26 H12.SI SGD $1.8800 $1.8800 $1.8800 $1.8800 $1.9500 7,600
2023-10-25 H12.SI SGD $1.9100 $0.0000 $0.0000 $1.8700 $1.9600 0
2023-10-24 H12.SI SGD $1.9100 $1.9100 $1.9100 $1.8800 $1.9600 200
2023-10-23 H12.SI SGD $1.9800 $0.0000 $0.0000 $1.9100 $1.9700 0
2023-10-20 H12.SI SGD $1.9800 $1.9800 $1.9800 $1.9100 $1.9700 1,000
2023-10-19 H12.SI SGD $1.9900 $1.9000 $1.9900 $1.9000 $1.9900 3,800
2023-10-18 H12.SI SGD $2.0200 $0.0000 $0.0000 $1.9300 $2.0100 0
2023-10-17 H12.SI SGD $2.0200 $1.9000 $2.0200 $1.9100 $2.0200 6,100
2023-10-16 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9700 $2.0200 0
2023-10-13 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9700 $2.0300 0
2023-10-12 H12.SI SGD $2.0300 $0.0000 $0.0000 $1.9800 $2.0300 0

Copyright © SGTRADES 2018