1. Home
  2. Analytics
  3. Stocks
  4. HPL
HPL

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 H15.SI SGD $3.5900 $0.0000 $0.0000 $3.5900 $3.7000 0
2023-10-10 H15.SI SGD $3.5900 $0.0000 $0.0000 $3.5900 $3.7000 0
2023-10-09 H15.SI SGD $3.5900 $3.5900 $3.5900 $3.5900 $3.7200 1,100
2023-10-06 H15.SI SGD $3.6400 $0.0000 $0.0000 $3.6100 $3.7000 0
2023-10-05 H15.SI SGD $3.6400 $0.0000 $0.0000 $3.6100 $3.7200 0
2023-10-04 H15.SI SGD $3.6400 $3.6400 $3.6400 $3.6400 $3.6800 2,900
2023-10-03 H15.SI SGD $3.6800 $3.6800 $3.6800 $3.6200 $3.6800 2,200
2023-10-02 H15.SI SGD $3.6800 $3.6800 $3.7000 $3.6400 $3.6800 11,000
2023-09-29 H15.SI SGD $3.6900 $3.6900 $3.6900 $3.5900 $3.6800 1,500
2023-09-28 H15.SI SGD $3.5600 $3.5600 $3.7400 $3.5500 $3.7000 10,800
2023-09-27 H15.SI SGD $3.6000 $3.6000 $3.6800 $3.6000 $3.7000 10,000
2023-09-26 H15.SI SGD $3.6800 $0.0000 $0.0000 $3.6900 $3.7500 0
2023-09-25 H15.SI SGD $3.6800 $3.6800 $3.6800 $3.6800 $3.7500 1,000
2023-09-22 H15.SI SGD $3.7000 $0.0000 $0.0000 $3.6800 $3.7600 0
2023-09-21 H15.SI SGD $3.7000 $3.7000 $3.7000 $3.7000 $3.7600 5,000
2023-09-20 H15.SI SGD $3.7000 $3.7000 $3.7600 $3.6800 $3.7600 21,200
2023-09-19 H15.SI SGD $3.7600 $3.7600 $3.7700 $3.7200 $3.7700 21,000
2023-09-18 H15.SI SGD $3.7800 $3.7700 $3.7800 $3.7500 $3.7800 6,200
2023-09-15 H15.SI SGD $3.7200 $3.6500 $3.7200 $3.7200 $3.7700 44,300
2023-09-14 H15.SI SGD $3.7300 $3.7000 $3.7300 $3.7300 $3.7500 6,000
2023-09-13 H15.SI SGD $3.8000 $0.0000 $0.0000 $3.6900 $3.7800 0
2023-09-12 H15.SI SGD $3.8000 $0.0000 $0.0000 $3.6900 $3.7600 0
2023-09-11 H15.SI SGD $3.8000 $3.7800 $3.8200 $3.7000 $3.7500 500
2023-09-08 H15.SI SGD $3.7200 $3.7200 $3.7800 $3.7000 $3.7600 5,100
2023-09-07 H15.SI SGD $3.6900 $3.6900 $3.6900 $3.6800 $3.7200 11,000
2023-09-06 H15.SI SGD $3.7000 $3.7000 $3.7200 $3.7000 $3.7400 14,000
2023-09-05 H15.SI SGD $3.7800 $0.0000 $0.0000 $3.6800 $3.7700 0
2023-09-04 H15.SI SGD $3.7800 $0.0000 $0.0000 $3.7000 $3.7700 0
2023-08-31 H15.SI SGD $3.7800 $3.7800 $3.8000 $3.7800 $3.8000 28,200
2023-08-30 H15.SI SGD $3.7600 $3.7200 $3.8200 $3.7600 $3.7800 17,700
2023-08-29 H15.SI SGD $3.8200 $3.7300 $3.9000 $3.8100 $3.8200 57,400
2023-08-28 H15.SI SGD $3.9000 $3.6300 $3.9500 $3.8900 $3.9000 209,000
2023-08-25 H15.SI SGD $3.5200 $3.5100 $3.5200 $3.5100 $3.6000 13,400
2023-08-24 H15.SI SGD $3.5100 $3.5100 $3.5200 $3.5100 $3.5300 1,200
2023-08-23 H15.SI SGD $3.5200 $3.5100 $3.5200 $3.5200 $3.5300 27,200
2023-08-22 H15.SI SGD $3.5000 $3.5000 $3.5500 $3.5200 $3.6700 20,000
2023-08-21 H15.SI SGD $3.5500 $3.5500 $3.5500 $3.5500 $3.6200 600
2023-08-18 H15.SI SGD $3.5500 $3.5500 $3.5800 $3.5500 $3.5900 20,600
2023-08-17 H15.SI SGD $3.5800 $3.5800 $3.6000 $3.5700 $3.6000 9,700
2023-08-16 H15.SI SGD $3.6000 $3.6000 $3.6000 $3.6000 $3.6100 9,000
2023-08-15 H15.SI SGD $3.6000 $3.6000 $3.6000 $3.6000 $3.6200 1,000
2023-08-14 H15.SI SGD $3.6100 $3.6000 $3.6400 $3.6100 $3.6200 1,400
2023-08-11 H15.SI SGD $3.6500 $3.6500 $3.6500 $3.6400 $3.6500 2,500
2023-08-10 H15.SI SGD $3.6600 $3.6300 $3.6600 $3.6400 $3.6600 18,100
2023-08-08 H15.SI SGD $3.6300 $3.6300 $3.6300 $3.6300 $3.6500 28,000
2023-08-07 H15.SI SGD $3.6300 $3.6300 $3.6500 $3.6300 $3.6500 30,500
2023-08-04 H15.SI SGD $3.6300 $3.6300 $3.6300 $3.6200 $3.6500 11,000
2023-08-03 H15.SI SGD $3.6200 $3.6200 $3.6200 $3.6200 $3.6500 100
2023-08-02 H15.SI SGD $3.6200 $3.6200 $3.6500 $3.6200 $3.6500 13,600
2023-08-01 H15.SI SGD $3.6500 $3.6500 $3.6600 $3.6500 $3.6600 5,200

Copyright © SGTRADES 2018