1. Home
  2. Analytics
  3. Stocks
  4. HPL
HPL

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 H15.SI SGD $3.6000 $3.5800 $3.6000 $3.5900 $3.6100 11,000
2023-12-20 H15.SI SGD $3.5800 $3.5800 $3.5800 $3.5700 $3.6200 7,000
2023-12-19 H15.SI SGD $3.5800 $0.0000 $0.0000 $3.5700 $3.6200 0
2023-12-18 H15.SI SGD $3.5800 $3.5800 $3.5800 $3.5700 $3.6200 100
2023-12-15 H15.SI SGD $3.5800 $3.5800 $3.5800 $3.5700 $3.5800 5,500
2023-12-14 H15.SI SGD $3.5900 $3.5900 $3.5900 $3.5800 $3.5900 100
2023-12-13 H15.SI SGD $3.6000 $3.5700 $3.6000 $3.5800 $3.6000 4,300
2023-12-12 H15.SI SGD $3.6200 $0.0000 $0.0000 $3.5700 $3.6200 0
2023-12-11 H15.SI SGD $3.6200 $3.6200 $3.6300 $3.6100 $3.6200 5,300
2023-12-08 H15.SI SGD $3.5800 $0.0000 $0.0000 $3.5800 $3.6500 0
2023-12-07 H15.SI SGD $3.5800 $3.5800 $3.5800 $3.5800 $3.6300 3,300
2023-12-06 H15.SI SGD $3.5800 $0.0000 $0.0000 $3.5700 $3.6200 0
2023-12-05 H15.SI SGD $3.5800 $0.0000 $0.0000 $3.5700 $3.6500 0
2023-12-04 H15.SI SGD $3.5800 $3.5800 $3.6500 $3.5800 $3.6500 3,500
2023-12-01 H15.SI SGD $3.5700 $0.0000 $0.0000 $3.5700 $3.6400 0
2023-11-30 H15.SI SGD $3.5700 $0.0000 $0.0000 $3.5700 $3.6500 0
2023-11-29 H15.SI SGD $3.5700 $3.5700 $3.5700 $3.5700 $3.6400 2,000
2023-11-28 H15.SI SGD $3.5700 $3.5700 $3.5900 $3.5700 $3.6500 3,000
2023-11-27 H15.SI SGD $3.6000 $3.6000 $3.6100 $3.5900 $3.6300 2,000
2023-11-24 H15.SI SGD $3.6600 $0.0000 $0.0000 $3.6100 $3.6600 0
2023-11-23 H15.SI SGD $3.6600 $0.0000 $0.0000 $3.5900 $3.6500 0
2023-11-22 H15.SI SGD $3.6600 $0.0000 $0.0000 $3.6100 $3.6500 0
2023-11-21 H15.SI SGD $3.6600 $3.6600 $3.6600 $3.6000 $3.6700 5,000
2023-11-20 H15.SI SGD $3.6600 $3.6200 $3.6600 $3.5800 $3.6600 6,100
2023-11-17 H15.SI SGD $3.6600 $0.0000 $0.0000 $3.5700 $3.6600 0
2023-11-16 H15.SI SGD $3.6600 $0.0000 $0.0000 $3.5800 $3.6400 0
2023-11-15 H15.SI SGD $3.6600 $0.0000 $0.0000 $3.5700 $3.6500 0
2023-11-14 H15.SI SGD $3.6600 $0.0000 $0.0000 $3.5700 $3.6500 0
2023-11-10 H15.SI SGD $3.6600 $3.5900 $3.6600 $3.5800 $3.6600 600
2023-11-09 H15.SI SGD $3.6100 $3.6000 $3.6200 $3.6000 $3.6200 18,100
2023-11-08 H15.SI SGD $3.6000 $3.6000 $3.6000 $3.6000 $3.6600 2,000
2023-11-07 H15.SI SGD $3.6300 $3.5600 $3.6300 $3.5800 $3.6600 31,000
2023-11-06 H15.SI SGD $3.6900 $3.6900 $3.6900 $3.6000 $3.6900 1,000
2023-11-03 H15.SI SGD $3.6900 $3.6500 $3.6900 $3.6200 $3.6900 300
2023-11-02 H15.SI SGD $3.6900 $3.6900 $3.6900 $3.6200 $3.6900 3,100
2023-11-01 H15.SI SGD $3.6800 $0.0000 $0.0000 $3.6000 $3.6900 0
2023-10-31 H15.SI SGD $3.6800 $3.5700 $3.7900 $3.6800 $3.7400 7,200
2023-10-30 H15.SI SGD $3.7900 $3.5700 $3.8000 $3.5900 $3.7800 2,200
2023-10-27 H15.SI SGD $3.8400 $3.5700 $3.8400 $3.6000 $3.8400 9,900
2023-10-26 H15.SI SGD $3.6100 $0.0000 $0.0000 $3.5800 $3.6600 0
2023-10-25 H15.SI SGD $3.6100 $3.5800 $3.6800 $3.5800 $3.6600 8,100
2023-10-24 H15.SI SGD $3.6900 $3.5700 $3.6900 $3.5900 $3.6700 26,100
2023-10-23 H15.SI SGD $3.5800 $3.5700 $3.5800 $3.5800 $3.5900 8,900
2023-10-20 H15.SI SGD $3.5800 $0.0000 $0.0000 $3.5700 $3.5900 0
2023-10-19 H15.SI SGD $3.5800 $3.5800 $3.5800 $3.5700 $3.5900 5,000
2023-10-18 H15.SI SGD $3.5800 $3.5600 $3.5800 $3.5800 $3.6200 49,800
2023-10-17 H15.SI SGD $3.5800 $3.5800 $3.5800 $3.5800 $3.6500 57,000
2023-10-16 H15.SI SGD $3.5800 $3.5800 $3.5800 $3.5800 $3.6800 3,000
2023-10-13 H15.SI SGD $3.6000 $3.6000 $3.6000 $3.5800 $3.6900 2,000
2023-10-12 H15.SI SGD $3.5900 $0.0000 $0.0000 $3.6000 $3.7000 0

Copyright © SGTRADES 2018