Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 6AZB.SI | SGD | $0.9380 | $0.9380 | $0.9380 | $0.9450 | $0.9500 | 10,000 | |
| 2022-11-22 | 6AZB.SI | SGD | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $0.9520 | 5,000 | |
| 2022-11-21 | 6AZB.SI | SGD | $0.9390 | $0.9390 | $0.9400 | $0.9390 | $0.9520 | 10,000 | |
| 2022-11-18 | 6AZB.SI | SGD | $0.9370 | $0.9350 | $0.9500 | $0.9370 | $0.9530 | 18,000 | |
| 2022-11-17 | 6AZB.SI | SGD | $0.9540 | $0.9530 | $0.9540 | $0.9500 | $0.9530 | 22,000 | |
| 2022-11-16 | 6AZB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9370 | $0.9540 | 0 | |
| 2022-11-15 | 6AZB.SI | SGD | $0.9550 | $0.9550 | $0.9580 | $0.9420 | $0.9550 | 14,000 | |
| 2022-11-14 | 6AZB.SI | SGD | $0.9590 | $0.0000 | $0.0000 | $0.9360 | $0.9540 | 0 | |
| 2022-11-11 | 6AZB.SI | SGD | $0.9590 | $0.9400 | $0.9590 | $0.9400 | $0.9540 | 5,000 | |
| 2022-11-10 | 6AZB.SI | SGD | $0.9340 | $0.9330 | $0.9340 | $0.9340 | $0.9400 | 19,000 | |
| 2022-11-09 | 6AZB.SI | SGD | $0.9380 | $0.9330 | $0.9380 | $0.9380 | $0.9400 | 28,000 | |
| 2022-11-08 | 6AZB.SI | SGD | $0.9330 | $0.9320 | $0.9330 | $0.9330 | $0.9400 | 63,000 | |
| 2022-11-07 | 6AZB.SI | SGD | $0.9330 | $0.9320 | $0.9330 | $0.9330 | $0.9400 | 26,000 | |
| 2022-11-04 | 6AZB.SI | SGD | $0.9330 | $0.9330 | $0.9340 | $0.9330 | $0.9350 | 49,000 | |
| 2022-11-03 | 6AZB.SI | SGD | $0.9320 | $0.9320 | $0.9320 | $0.9330 | $0.9340 | 27,000 | |
| 2022-11-02 | 6AZB.SI | SGD | $0.9350 | $0.9320 | $0.9350 | $0.9320 | $0.9340 | 47,000 | |
| 2022-11-01 | 6AZB.SI | SGD | $0.9330 | $0.9330 | $0.9330 | $0.9320 | $0.9440 | 26,000 | |
| 2022-10-31 | 6AZB.SI | SGD | $0.9320 | $0.9310 | $0.9320 | $0.9320 | $0.9330 | 34,000 | |
| 2022-10-28 | 6AZB.SI | SGD | $0.9310 | $0.9300 | $0.9320 | $0.9300 | $0.9310 | 134,000 | |
| 2022-10-27 | 6AZB.SI | SGD | $0.9270 | $0.9260 | $0.9270 | $0.9270 | $0.9300 | 21,000 | |
| 2022-10-26 | 6AZB.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9270 | $0.9330 | 0 | |
| 2022-10-25 | 6AZB.SI | SGD | $0.9250 | $0.9250 | $0.9330 | $0.9240 | $0.9250 | 4,000 | |
| 2022-10-21 | 6AZB.SI | SGD | $0.9240 | $0.9240 | $0.9330 | $0.9230 | $0.9330 | 32,000 | |
| 2022-10-20 | 6AZB.SI | SGD | $0.9330 | $0.9330 | $0.9330 | $0.9330 | $0.9350 | 10,000 | |
| 2022-10-19 | 6AZB.SI | SGD | $0.9360 | $0.9330 | $0.9380 | $0.9340 | $0.9360 | 42,000 | |
| 2022-10-18 | 6AZB.SI | SGD | $0.9330 | $0.9330 | $0.9330 | $0.9330 | $0.9370 | 18,000 | |
| 2022-10-17 | 6AZB.SI | SGD | $0.9300 | $0.9200 | $0.9330 | $0.9300 | $0.9370 | 38,000 | |
| 2022-10-14 | 6AZB.SI | SGD | $0.9330 | $0.9330 | $0.9330 | $0.9330 | $0.9370 | 35,000 | |
| 2022-10-13 | 6AZB.SI | SGD | $0.9330 | $0.9330 | $0.9350 | $0.9320 | $0.9350 | 51,000 | |
| 2022-10-12 | 6AZB.SI | SGD | $0.9390 | $0.9350 | $0.9390 | $0.9360 | $0.9390 | 27,000 | |
| 2022-10-11 | 6AZB.SI | SGD | $0.9380 | $0.9370 | $0.9380 | $0.9370 | $0.9390 | 11,000 | |
| 2022-10-10 | 6AZB.SI | SGD | $0.9360 | $0.9360 | $0.9380 | $0.9380 | $0.9390 | 36,000 | |
| 2022-10-07 | 6AZB.SI | SGD | $0.9380 | $0.9360 | $0.9400 | $0.9380 | $0.9400 | 49,000 | |
| 2022-10-06 | 6AZB.SI | SGD | $0.9420 | $0.9400 | $0.9420 | $0.9400 | $0.9420 | 88,000 | |
| 2022-10-05 | 6AZB.SI | SGD | $0.9390 | $0.9390 | $0.9400 | $0.9390 | $0.9400 | 99,000 | |
| 2022-10-04 | 6AZB.SI | SGD | $0.9420 | $0.9400 | $0.9450 | $0.9420 | $0.9430 | 79,000 | |
| 2022-10-03 | 6AZB.SI | SGD | $0.9400 | $0.9400 | $0.9410 | $0.9400 | $0.9450 | 30,000 | |
| 2022-09-30 | 6AZB.SI | SGD | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $0.9470 | 18,000 | |
| 2022-09-29 | 6AZB.SI | SGD | $0.9470 | $0.9450 | $0.9470 | $0.9450 | $0.9470 | 19,000 | |
| 2022-09-28 | 6AZB.SI | SGD | $0.9460 | $0.9460 | $0.9470 | $0.9460 | $0.9470 | 30,000 | |
| 2022-09-27 | 6AZB.SI | SGD | $0.9470 | $0.9460 | $0.9500 | $0.9480 | $0.9500 | 33,000 | |
| 2022-09-26 | 6AZB.SI | SGD | $0.9500 | $0.9460 | $0.9540 | $0.9470 | $0.9500 | 84,000 | |
| 2022-09-23 | 6AZB.SI | SGD | $0.9470 | $0.9470 | $0.9500 | $0.9470 | $0.9500 | 25,000 | |
| 2022-09-22 | 6AZB.SI | SGD | $0.9460 | $0.9450 | $0.9490 | $0.9460 | $0.9490 | 38,000 | |
| 2022-09-21 | 6AZB.SI | SGD | $0.9480 | $0.9470 | $0.9520 | $0.9480 | $0.9510 | 181,000 | |
| 2022-09-20 | 6AZB.SI | SGD | $0.9500 | $0.9470 | $0.9520 | $0.9490 | $0.9500 | 174,000 | |
| 2022-09-19 | 6AZB.SI | SGD | $0.9520 | $0.9460 | $0.9600 | $0.9520 | $0.9540 | 83,000 | |
| 2022-09-16 | 6AZB.SI | SGD | $0.9600 | $0.9600 | $0.9620 | $0.9600 | $0.9630 | 31,000 | |
| 2022-09-15 | 6AZB.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9630 | $0.9700 | 7,000 | |
| 2022-09-14 | 6AZB.SI | SGD | $0.9630 | $0.9610 | $0.9720 | $0.9630 | $0.9700 | 39,000 |