Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 6AZB.SI | SGD | $0.9540 | $0.9500 | $0.9540 | $0.9520 | $0.9550 | 44,000 | |
| 2023-04-18 | 6AZB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9540 | 8,000 | |
| 2023-04-17 | 6AZB.SI | SGD | $0.9520 | $0.9490 | $0.9520 | $0.9520 | $0.9540 | 20,000 | |
| 2023-04-14 | 6AZB.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.9480 | $0.9520 | 0 | |
| 2023-04-13 | 6AZB.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.9500 | $0.9540 | 0 | |
| 2023-04-12 | 6AZB.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.9500 | $0.9520 | 0 | |
| 2023-04-11 | 6AZB.SI | SGD | $0.9520 | $0.9510 | $0.9520 | $0.9520 | $0.9540 | 88,000 | |
| 2023-04-10 | 6AZB.SI | SGD | $0.9460 | $0.9450 | $0.9460 | $0.9460 | $0.9540 | 100,000 | |
| 2023-04-06 | 6AZB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9520 | 10,000 | |
| 2023-04-05 | 6AZB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9530 | 10,000 | |
| 2023-04-04 | 6AZB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9520 | 0 | |
| 2023-04-03 | 6AZB.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9540 | 27,000 | |
| 2023-03-31 | 6AZB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9460 | $0.9500 | 0 | |
| 2023-03-30 | 6AZB.SI | SGD | $0.9450 | $0.9450 | $0.9480 | $0.9470 | $0.9530 | 120,000 | |
| 2023-03-29 | 6AZB.SI | SGD | $0.9500 | $0.9490 | $0.9500 | $0.9500 | $0.9530 | 48,000 | |
| 2023-03-28 | 6AZB.SI | SGD | $0.9490 | $0.9460 | $0.9490 | $0.9450 | $0.9490 | 71,000 | |
| 2023-03-27 | 6AZB.SI | SGD | $0.9450 | $0.9420 | $0.9500 | $0.9460 | $0.9500 | 31,000 | |
| 2023-03-24 | 6AZB.SI | SGD | $0.9420 | $0.9420 | $0.9500 | $0.9430 | $0.9490 | 152,000 | |
| 2023-03-23 | 6AZB.SI | SGD | $0.9410 | $0.9410 | $0.9410 | $0.9400 | $0.9430 | 20,000 | |
| 2023-03-22 | 6AZB.SI | SGD | $0.9450 | $0.9420 | $0.9450 | $0.9420 | $0.9450 | 20,000 | |
| 2023-03-21 | 6AZB.SI | SGD | $0.9420 | $0.9420 | $0.9450 | $0.9420 | $0.9450 | 27,000 | |
| 2023-03-20 | 6AZB.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9410 | $0.9450 | 60,000 | |
| 2023-03-17 | 6AZB.SI | SGD | $0.9400 | $0.9390 | $0.9410 | $0.9400 | $0.9490 | 43,000 | |
| 2023-03-16 | 6AZB.SI | SGD | $0.9390 | $0.0000 | $0.0000 | $0.9400 | $0.9450 | 0 | |
| 2023-03-15 | 6AZB.SI | SGD | $0.9390 | $0.9390 | $0.9390 | $0.9390 | $0.9480 | 10,000 | |
| 2023-03-14 | 6AZB.SI | SGD | $0.9400 | $0.9370 | $0.9450 | $0.9400 | $0.9450 | 54,000 | |
| 2023-03-13 | 6AZB.SI | SGD | XI | $0.9400 | $0.9400 | $0.9430 | $0.9200 | $0.9400 | 36,000 |
| 2023-03-10 | 6AZB.SI | SGD | XI | $0.9430 | $0.9430 | $0.9500 | $0.9430 | $0.9520 | 13,000 |
| 2023-03-09 | 6AZB.SI | SGD | CI | $0.9570 | $0.9570 | $0.9660 | $0.9550 | $0.9660 | 32,000 |
| 2023-03-08 | 6AZB.SI | SGD | CI | $0.9680 | $0.9600 | $0.9680 | $0.9580 | $0.9680 | 2,000 |
| 2023-03-07 | 6AZB.SI | SGD | CI | $0.9570 | $0.0000 | $0.0000 | $0.9570 | $0.9600 | 0 |
| 2023-03-06 | 6AZB.SI | SGD | CI | $0.9570 | $0.9570 | $0.9680 | $0.9560 | $0.9680 | 129,000 |
| 2023-03-03 | 6AZB.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9580 | $0.9650 | 8,000 | |
| 2023-03-02 | 6AZB.SI | SGD | $0.9570 | $0.0000 | $0.0000 | $0.9580 | $0.9600 | 0 | |
| 2023-03-01 | 6AZB.SI | SGD | $0.9570 | $0.9560 | $0.9580 | $0.9570 | $0.9600 | 19,000 | |
| 2023-02-28 | 6AZB.SI | SGD | $0.9570 | $0.9570 | $0.9580 | $0.9570 | $0.9600 | 20,000 | |
| 2023-02-27 | 6AZB.SI | SGD | $0.9570 | $0.9570 | $0.9590 | $0.9570 | $0.9600 | 102,000 | |
| 2023-02-24 | 6AZB.SI | SGD | $0.9600 | $0.9570 | $0.9600 | $0.9580 | $0.9600 | 67,000 | |
| 2023-02-23 | 6AZB.SI | SGD | $0.9580 | $0.9580 | $0.9640 | $0.9580 | $0.9620 | 85,000 | |
| 2023-02-22 | 6AZB.SI | SGD | $0.9610 | $0.9600 | $0.9610 | $0.9610 | $0.9650 | 12,000 | |
| 2023-02-21 | 6AZB.SI | SGD | $0.9610 | $0.9610 | $0.9620 | $0.9600 | $0.9640 | 36,000 | |
| 2023-02-20 | 6AZB.SI | SGD | $0.9610 | $0.9610 | $0.9610 | $0.9610 | $0.9650 | 15,000 | |
| 2023-02-17 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9610 | $0.9650 | 121,000 | |
| 2023-02-16 | 6AZB.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9600 | $0.9660 | 0 | |
| 2023-02-15 | 6AZB.SI | SGD | $0.9670 | $0.0000 | $0.0000 | $0.9600 | $0.9660 | 0 | |
| 2023-02-14 | 6AZB.SI | SGD | $0.9670 | $0.9670 | $0.9670 | $0.9610 | $0.9670 | 30,000 | |
| 2023-02-13 | 6AZB.SI | SGD | $0.9670 | $0.9640 | $0.9670 | $0.9630 | $0.9670 | 48,000 | |
| 2023-02-10 | 6AZB.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9610 | $0.9650 | 1,000 | |
| 2023-02-09 | 6AZB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $0.9650 | 10,000 | |
| 2023-02-08 | 6AZB.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $0.9650 | 0 |