1. Home
  2. Analytics
  3. Stocks
  4. Lung Kee Bermuda
Lung Kee Bermuda

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-12 L09.SI SGD $0.4800 $0.0000 $0.0000 $0.2250 $0.5950 0
2023-09-11 L09.SI SGD XD $0.4800 $0.0000 $0.0000 $0.2300 $0.5200 0
2023-09-08 L09.SI SGD XD $0.4800 $0.0000 $0.0000 $0.2250 $0.5950 0
2023-09-07 L09.SI SGD CD $0.4800 $0.0000 $0.0000 $0.4000 $0.5950 0
2023-09-06 L09.SI SGD CD $0.4800 $0.0000 $0.0000 $0.2200 $0.5950 0
2023-09-05 L09.SI SGD CD $0.4800 $0.0000 $0.0000 $0.2200 $0.5950 0
2023-09-04 L09.SI SGD CD $0.4800 $0.4800 $0.4800 $0.4000 $0.5950 10,100
2023-08-31 L09.SI SGD CD $0.6000 $0.6000 $0.6000 $0.4800 $0.6000 1,000
2023-08-30 L09.SI SGD CD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-29 L09.SI SGD CD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-28 L09.SI SGD CD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-25 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-24 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-23 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-22 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-21 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-18 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-17 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-16 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-15 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-14 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-11 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6400 0
2023-08-10 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6400 0
2023-08-08 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6450 0
2023-08-07 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6450 0
2023-08-04 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6450 0
2023-08-03 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6450 0
2023-08-02 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6450 0
2023-08-01 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6450 0
2023-07-31 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6450 0
2023-07-28 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6450 0
2023-07-27 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6450 0
2023-07-26 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6500 0
2023-07-25 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6500 0
2023-07-24 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6500 0
2023-07-21 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6500 0
2023-07-20 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.5500 $0.6500 0
2023-07-19 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6500 0
2023-07-18 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6500 0
2023-07-17 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.6950 0
2023-07-14 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.7000 0
2023-07-13 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.7300 0
2023-07-12 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.7300 0
2023-07-11 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.7300 0
2023-07-10 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.7300 0
2023-07-07 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.7300 0
2023-07-06 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.7000 0
2023-07-05 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.7000 0
2023-07-04 L09.SI SGD $0.7000 $0.0000 $0.0000 $0.4800 $0.7000 0
2023-07-03 L09.SI SGD $0.7000 $0.7000 $0.7000 $0.4800 $0.7000 900

Copyright © SGTRADES 2018