1. Home
  2. Analytics
  3. Stocks
  4. Lung Kee Bermuda
Lung Kee Bermuda

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-30 L09.SI SGD $0.7000 $0.7000 $0.7000 $0.7000 $0.7300 100
2023-06-28 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.4800 $0.7300 0
2023-06-27 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.4800 $0.7300 0
2023-06-26 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.4800 $0.7300 0
2023-06-23 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7200 0
2023-06-22 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-21 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-20 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-19 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-16 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-15 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-14 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-13 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-12 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-09 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-08 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-07 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-06 L09.SI SGD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-05 L09.SI SGD XD $0.7300 $0.0000 $0.0000 $0.2000 $0.7300 0
2023-06-01 L09.SI SGD XD $0.7300 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-05-31 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6000 $0.7250 0
2023-05-30 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6000 $0.7250 0
2023-05-29 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6000 $0.7300 0
2023-05-26 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6000 $0.7250 0
2023-05-25 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6000 $0.7100 0
2023-05-24 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6000 $0.7250 0
2023-05-23 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6050 $0.7000 0
2023-05-22 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6000 $0.7300 0
2023-05-19 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6000 $0.7300 0
2023-05-18 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6000 $0.7300 0
2023-05-17 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6000 $0.7300 0
2023-05-16 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6000 $0.7300 0
2023-05-15 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.6000 $0.7300 0
2023-05-12 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-05-11 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-05-10 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-05-09 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-05-08 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-05-05 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-05-04 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-05-03 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-05-02 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-04-28 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-04-27 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-04-26 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-04-25 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-04-24 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-04-21 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-04-20 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-04-19 L09.SI SGD CD $0.7300 $0.0000 $0.0000 $0.5800 $0.7300 0

Copyright © SGTRADES 2018