1. Home
  2. Analytics
  3. Stocks
  4. PRINCIPAL S&P AP DIV US$
PRINCIPAL S&P AP DIV US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6410 0
2023-10-10 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6400 0
2023-10-09 P5P.SI USD $0.6210 $0.6210 $0.6210 $0.6170 $0.6330 1,000
2023-10-06 P5P.SI USD $0.6270 $0.0000 $0.0000 $0.0000 $0.6320 0
2023-10-05 P5P.SI USD $0.6270 $0.0000 $0.0000 $0.6060 $0.6260 0
2023-10-04 P5P.SI USD $0.6270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 P5P.SI USD $0.6270 $0.0000 $0.0000 $0.0000 $0.6380 0
2023-10-02 P5P.SI USD $0.6270 $0.0000 $0.0000 $0.0000 $0.6450 0
2023-09-29 P5P.SI USD $0.6270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 P5P.SI USD $0.6270 $0.6270 $0.6270 $0.0000 $0.0000 27,000
2023-09-27 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.6450 0
2023-09-20 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.6480 0
2023-09-15 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.6240 $0.6380 0
2023-09-07 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 P5P.SI USD $0.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 P5P.SI USD $0.6370 $0.6370 $0.6370 $0.0000 $0.0000 4,000
2023-08-31 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.6240 $0.0000 0
2023-08-22 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 P5P.SI USD $0.6400 $0.6400 $0.6440 $0.0000 $0.0000 515
2023-08-16 P5P.SI USD $0.6440 $0.6440 $0.6440 $0.0000 $0.6470 244
2023-08-15 P5P.SI USD $0.6580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 P5P.SI USD $0.6580 $0.6580 $0.6580 $0.0000 $0.0000 300
2023-08-11 P5P.SI USD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 P5P.SI USD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 P5P.SI USD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 P5P.SI USD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 P5P.SI USD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 P5P.SI USD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 P5P.SI USD $0.6950 $0.0000 $0.0000 $0.6570 $0.7070 0
2023-08-01 P5P.SI USD $0.6950 $0.0000 $0.0000 $0.0000 $0.7250 0

Copyright © SGTRADES 2018