1. Home
  2. Analytics
  3. Stocks
  4. PRINCIPAL S&P AP DIV US$
PRINCIPAL S&P AP DIV US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.6270 $0.6750 0
2023-12-15 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.5980 $0.6440 0
2023-12-06 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 P5P.SI USD XD $0.6400 $0.0000 $0.0000 $0.5900 $0.0000 0
2023-11-30 P5P.SI USD XD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 P5P.SI USD CD $0.6400 $0.0000 $0.0000 $0.6380 $0.0000 0
2023-11-28 P5P.SI USD CD $0.6400 $0.0000 $0.0000 $0.6400 $0.0000 0
2023-11-27 P5P.SI USD CD $0.6400 $0.0000 $0.0000 $0.6400 $0.6870 0
2023-11-24 P5P.SI USD CD $0.6400 $0.0000 $0.0000 $0.6480 $0.0000 0
2023-11-23 P5P.SI USD CD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 P5P.SI USD CD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 P5P.SI USD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 P5P.SI USD $0.6400 $0.6400 $0.6400 $0.0000 $0.0000 290
2023-11-15 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6530 0
2023-11-14 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6360 0
2023-11-10 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.6130 $0.6600 0
2023-11-09 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6420 0
2023-11-03 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6390 0
2023-11-02 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6310 0
2023-11-01 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6240 0
2023-10-31 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6210 0
2023-10-30 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6210 0
2023-10-27 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6250 0
2023-10-26 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6220 0
2023-10-25 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6280 0
2023-10-24 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6230 0
2023-10-23 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6240 0
2023-10-20 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6270 0
2023-10-19 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6310 0
2023-10-18 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6420 0
2023-10-17 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6370 0
2023-10-16 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6370 0
2023-10-13 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6400 0
2023-10-12 P5P.SI USD $0.6210 $0.0000 $0.0000 $0.0000 $0.6450 0

Copyright © SGTRADES 2018