1. Home
  2. Analytics
  3. Stocks
  4. QAF
QAF

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-22 Q01.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 15,800
2023-09-21 Q01.SI SGD $0.8250 $0.8250 $0.8250 $0.8200 $0.8250 17,000
2023-09-20 Q01.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 72,100
2023-09-19 Q01.SI SGD $0.8300 $0.8250 $0.8300 $0.8200 $0.8300 1,400
2023-09-18 Q01.SI SGD $0.8350 $0.8350 $0.8350 $0.8300 $0.8350 1,400
2023-09-15 Q01.SI SGD $0.8350 $0.8300 $0.8350 $0.8300 $0.8350 190,600
2023-09-14 Q01.SI SGD $0.8300 $0.8050 $0.8300 $0.8200 $0.8350 786,300
2023-09-13 Q01.SI SGD $0.8100 $0.8100 $0.8150 $0.8050 $0.8150 149,500
2023-09-12 Q01.SI SGD $0.8100 $0.7950 $0.8100 $0.8050 $0.8150 373,800
2023-09-11 Q01.SI SGD $0.7900 $0.7900 $0.7950 $0.7900 $0.7950 260,200
2023-09-08 Q01.SI SGD XD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 67,400
2023-09-07 Q01.SI SGD XD $0.8000 $0.8000 $0.8000 $0.7950 $0.8000 58,500
2023-09-06 Q01.SI SGD CD $0.8100 $0.8100 $0.8150 $0.8100 $0.8150 81,700
2023-09-05 Q01.SI SGD CD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 42,300
2023-09-04 Q01.SI SGD CD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 26,300
2023-08-31 Q01.SI SGD CD $0.8100 $0.8100 $0.8150 $0.8100 $0.8150 224,300
2023-08-30 Q01.SI SGD CD $0.8100 $0.8100 $0.8200 $0.8100 $0.8200 179,200
2023-08-29 Q01.SI SGD CD $0.8200 $0.8050 $0.8200 $0.8150 $0.8250 617,900
2023-08-28 Q01.SI SGD CD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 55,700
2023-08-25 Q01.SI SGD CD $0.8150 $0.8000 $0.8150 $0.8050 $0.8150 547,400
2023-08-24 Q01.SI SGD CD $0.8000 $0.8000 $0.8100 $0.8000 $0.8100 261,400
2023-08-23 Q01.SI SGD CD $0.8100 $0.7950 $0.8100 $0.8000 $0.8150 852,400
2023-08-22 Q01.SI SGD CD $0.8000 $0.8000 $0.8000 $0.7950 $0.8050 102,700
2023-08-21 Q01.SI SGD CD $0.8000 $0.7950 $0.8050 $0.7950 $0.8000 120,800
2023-08-18 Q01.SI SGD CD $0.8000 $0.7900 $0.8000 $0.8000 $0.8050 711,100
2023-08-17 Q01.SI SGD $0.7900 $0.7850 $0.8000 $0.7900 $0.7950 522,200
2023-08-16 Q01.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 228,000
2023-08-15 Q01.SI SGD $0.7900 $0.7800 $0.8000 $0.7900 $0.7950 597,100
2023-08-14 Q01.SI SGD $0.7800 $0.7800 $0.7900 $0.7800 $0.7850 452,300
2023-08-11 Q01.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 101,600
2023-08-10 Q01.SI SGD $0.7900 $0.7900 $0.7950 $0.7900 $0.7950 94,600
2023-08-08 Q01.SI SGD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 261,800
2023-08-07 Q01.SI SGD $0.7950 $0.7900 $0.7950 $0.7950 $0.8000 127,500
2023-08-04 Q01.SI SGD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 134,400
2023-08-03 Q01.SI SGD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 112,100
2023-08-02 Q01.SI SGD $0.8000 $0.7900 $0.8000 $0.7950 $0.8000 197,300
2023-08-01 Q01.SI SGD $0.7900 $0.7900 $0.8000 $0.7900 $0.7950 171,100
2023-07-31 Q01.SI SGD $0.8000 $0.8000 $0.8000 $0.7950 $0.8000 69,200
2023-07-28 Q01.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 100,000
2023-07-27 Q01.SI SGD $0.8000 $0.8000 $0.8000 $0.7950 $0.8050 64,300
2023-07-26 Q01.SI SGD $0.8000 $0.8000 $0.8050 $0.7950 $0.8050 299,800
2023-07-25 Q01.SI SGD $0.8000 $0.7950 $0.8050 $0.7950 $0.8000 306,900
2023-07-24 Q01.SI SGD $0.8050 $0.8000 $0.8150 $0.8000 $0.8050 532,400
2023-07-21 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8200 39,400
2023-07-20 Q01.SI SGD $0.8200 $0.8100 $0.8200 $0.8100 $0.8200 83,600
2023-07-19 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 63,300
2023-07-18 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 59,900
2023-07-17 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 37,700
2023-07-14 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 254,800
2023-07-13 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8150 $0.8200 57,300

Copyright © SGTRADES 2018